Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HST | HOST HOTELS & RESORTS INC | $18.45 | -2.07% | -2.33% | -9.20% | -4.95% | 13.19% | 15.46% | 2.10% | -5.87% | -14.07% | $21.31 | $14.92 | 13.42% | 23.66% | 1.16 | 12,141,052 | 36.98% |
BEKE | KE HOLDINGS INC | $16.84 | 12.64% | 21.94% | 18.26% | 21.76% | 13.32% | 11.08% | -67.37% | N/A | N/A | $19.95 | $12.44 | 15.59% | 35.37% | 1.15 | 22,012,043 | 318.71% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.24 | -2.03% | 12.95% | 38.70% | 50.21% | 62.70% | 64.92% | 40.58% | 180.29% | -25.59% | $8.29 | $3.47 | 12.67% | 108.65% | 0.44 | 7,084 | -71.62% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $24.92 | -0.64% | -2.85% | -3.19% | -0.88% | -9.71% | -30.91% | -50.19% | -31.91% | N/A | $37.15 | $24.50 | 32.92% | 1.71% | 1.06 | 439,685 | -14.64% |
LFT | LUMENT FINANCE TRUST INC | $2.25 | 0.45% | -2.17% | -12.11% | -5.06% | 15.98% | 33.93% | -40.48% | -35.71% | -80.88% | $2.56 | $1.55 | 12.11% | 45.16% | 0.57 | 49,722 | -75.86% |
EGP | EASTGROUP PROPERTIES INC | $158.52 | 1.06% | 1.79% | -8.92% | -13.43% | -6.13% | -3.82% | 1.50% | 40.69% | 150.82% | $188.85 | $154.75 | 16.06% | 2.44% | 1.09 | 297,592 | -7.05% |
CUBE | CUBESMART | $41.45 | 1.59% | 0.17% | -6.96% | -4.56% | 19.11% | -6.14% | -0.65% | 28.41% | 123.45% | $47.81 | $33.18 | 13.30% | 24.94% | 0.75 | 1,802,304 | 17.37% |
RMR | RMR GROUP INC | $24.17 | 0.50% | 4.59% | 3.51% | -6.03% | 4.59% | 2.68% | -40.39% | -57.33% | N/A | $28.82 | $20.79 | 16.13% | 16.26% | 0.93 | 67,130 | -38.25% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $108.29 | 2.62% | 10.64% | 9.02% | 14.77% | 39.44% | 60.41% | -39.40% | 28.09% | N/A | $109.18 | $65.16 | 0.82% | 66.19% | 1.31 | 331,757 | -47.38% |
SBAC | SBA COMMUNICATIONS CORP | $193.87 | 2.51% | -2.05% | -8.96% | -13.72% | -10.82% | -21.51% | -35.09% | -5.05% | 104.31% | $258.76 | $183.64 | 25.08% | 5.57% | 0.83 | 1,094,166 | -35.10% |
CBRE | CBRE GROUP INC | $86.79 | 0.60% | -0.26% | -8.01% | 2.11% | 21.05% | 15.57% | 1.64% | 68.75% | 204.53% | $98.65 | $64.63 | 12.02% | 34.29% | 1.26 | 2,182,296 | 66.45% |
RC | READY CAPITAL CORP | $8.62 | -0.58% | -0.92% | -1.37% | -6.00% | -13.28% | -15.98% | -40.59% | -42.84% | -47.98% | $11.97 | $8.25 | 27.99% | 4.48% | 1.21 | 1,269,326 | 2.71% |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.22 | 3.23% | -0.79% | -7.28% | 8.10% | 34.15% | 0.92% | -51.26% | -7.38% | 91.79% | $29.88 | $13.22 | 15.60% | 90.77% | 1.34 | 904,392 | -35.64% |
AAT | AMERICAN ASSETS TRUST INC | $21.56 | 0.51% | 1.51% | 2.18% | -3.23% | 13.18% | 21.74% | -38.70% | -53.25% | -37.81% | $23.92 | $17.15 | 9.87% | 25.71% | 1.07 | 296,061 | -10.35% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.82 | -0.70% | -2.00% | -7.67% | -7.81% | 17.00% | 15.61% | 28.82% | 30.63% | 129.97% | $122.91 | $79.86 | 14.72% | 31.25% | 1.52 | 890,413 | 66.69% |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.05 | -1.76% | -2.33% | -7.80% | -6.77% | 4.69% | 5.35% | -24.27% | -30.26% | -30.50% | $11.59 | $8.61 | 13.29% | 16.72% | 1.17 | 2,578,530 | 35.45% |
O | REALTY INCOME CORP | $54.91 | 1.84% | 2.06% | 3.86% | 1.33% | 9.75% | -10.56% | -20.05% | -21.81% | 27.08% | $64.18 | $45.04 | 14.44% | 21.93% | 0.89 | 5,842,348 | -0.35% |
KRC | KILROY REALTY CORP | $34.27 | 3.16% | 3.13% | -1.24% | -1.75% | 12.88% | 24.35% | -49.54% | -55.45% | -43.26% | $43.37 | $25.99 | 20.98% | 31.86% | 1.07 | 831,898 | -33.28% |
SELF | GLOBAL SELF STORAGE INC | $4.19 | -0.24% | -0.24% | -4.56% | -4.99% | -9.50% | -16.87% | -15.86% | 10.26% | N/A | $5.25 | $4.01 | 20.19% | 4.49% | 0.27 | 5,305 | -62.55% |
BFS | SAUL CENTERS INC | $37.12 | 0.79% | 3.46% | -0.67% | -1.56% | 2.60% | 8.22% | -15.27% | -30.55% | -19.84% | $41.04 | $32.13 | 9.55% | 15.53% | 1.17 | 54,297 | -4.21% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.09 | 2.25% | 2.60% | 1.39% | 2.60% | 7.88% | -3.68% | -16.33% | -15.65% | N/A | $27.60 | $20.51 | 12.72% | 17.45% | 1.15 | 816,495 | 169.85% |
NHI | NATIONAL HEALTH INVESTORS INC | $64.44 | 1.64% | 2.92% | 6.81% | 21.33% | 25.37% | 33.72% | -12.87% | -14.41% | 3.95% | $64.63 | $47.54 | 0.29% | 35.55% | 1.04 | 149,819 | -24.15% |
LODE | COMSTOCK INC | $0.27 | 7.54% | -15.05% | -20.29% | -45.25% | -37.70% | -53.36% | -92.98% | -76.35% | -99.38% | $0.99 | $0.24 | 72.60% | 12.92% | 0.78 | 1,076,195 | -27.22% |
GLPI | GAMING & LEISURE PROPERTIES INC | $43.50 | 0.86% | 0.16% | -3.91% | -4.42% | -5.33% | -14.34% | -6.79% | 8.29% | 20.83% | $51.43 | $41.80 | 15.42% | 4.07% | 1.08 | 2,367,995 | 14.10% |
APLE | APPLE HOSPITALITY REIT INC | $14.67 | -1.21% | -2.20% | -9.72% | -9.61% | -11.94% | 0.00% | -7.03% | -10.55% | N/A | $17.90 | $14.22 | 18.04% | 3.20% | 1.22 | 1,862,604 | -7.76% |
GTY | GETTY REALTY CORP | $27.65 | 1.32% | 2.26% | 3.17% | 1.17% | -1.18% | -15.96% | -13.08% | -15.18% | 46.76% | $35.56 | $25.90 | 22.24% | 6.76% | 1.01 | 285,348 | 57.42% |
FPH | FIVE POINT HOLDINGS LLC | $3.04 | 4.47% | 4.11% | -1.94% | -14.85% | 18.29% | 29.91% | -58.07% | -64.94% | N/A | $3.74 | $2.13 | 18.72% | 42.72% | 1.11 | 77,650 | -51.08% |
EXR | EXTRA SPACE STORAGE INC | $139.79 | 0.79% | 4.45% | -3.92% | -2.61% | 32.67% | -7.55% | -4.00% | 31.31% | 168.11% | $164.99 | $101.19 | 15.27% | 38.15% | 0.73 | 1,586,453 | -21.48% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.93 | -0.19% | 0.59% | -8.99% | -4.72% | 9.74% | N/A | N/A | N/A | N/A | $41.44 | $28.96 | 13.30% | 24.07% | 1.15 | 35,967 | 58.66% |
INVH | INVITATION HOMES INC | $34.50 | 1.23% | 0.06% | -0.83% | 4.48% | 12.09% | 2.53% | -0.69% | 39.34% | N/A | $36.54 | $28.49 | 5.57% | 21.10% | 0.95 | 3,783,154 | -12.71% |
AMH | AMERICAN HOMES 4 RENT | $36.40 | 1.31% | 1.79% | 0.94% | 2.77% | 8.69% | 9.28% | -1.09% | 51.60% | 120.61% | $37.97 | $31.36 | 4.13% | 16.07% | 0.84 | 2,152,937 | -5.71% |
CCI | CROWN CASTLE INC | $96.44 | 1.27% | 2.37% | -6.23% | -10.97% | -1.14% | -18.63% | -48.62% | -22.24% | 29.33% | $119.60 | $84.72 | 19.36% | 13.83% | 0.83 | 3,191,519 | -21.94% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.71 | 0.45% | 1.54% | -4.26% | -5.23% | 20.68% | -2.75% | -20.31% | 18.72% | N/A | $42.54 | $27.86 | 16.06% | 28.17% | 0.89 | 1,134,109 | 31.70% |
DLR | DIGITAL REALTY TRUST INC | $140.15 | 1.57% | -0.95% | 0.25% | -3.00% | 7.61% | 47.92% | -7.60% | 17.97% | 159.54% | $154.18 | $86.33 | 9.10% | 62.34% | 0.84 | 2,005,036 | 31.66% |
SKT | TANGER INC | $27.99 | 2.04% | -2.37% | -0.64% | 6.91% | 19.46% | 45.25% | 59.12% | 53.20% | -21.42% | $29.98 | $18.34 | 6.64% | 52.62% | 1.21 | 1,022,108 | 6.08% |
ALEX | ALEXANDER & BALDWIN INC | $16.48 | 0.06% | 4.11% | 2.87% | -3.85% | 1.23% | -14.61% | -11.02% | -29.24% | -57.03% | $19.99 | $15.53 | 17.56% | 6.12% | 1.19 | 276,629 | 14.17% |
NNN | NNN REIT INC | $41.58 | 2.19% | 1.34% | 0.17% | 1.91% | 7.05% | -3.82% | -11.55% | -21.56% | 19.97% | $44.96 | $34.38 | 7.52% | 20.94% | 0.91 | 1,662,955 | -28.02% |
WY | WEYERHAEUSER CO | $31.01 | 2.68% | -1.43% | -12.48% | -5.74% | 2.82% | 6.71% | -21.23% | 17.20% | 3.57% | $36.27 | $28.12 | 14.50% | 10.28% | 1.38 | 4,709,326 | 11.57% |
CSGP | COSTAR GROUP INC | $89.76 | -0.66% | -0.64% | -3.66% | 6.93% | 21.26% | 20.08% | 4.50% | 78.97% | 454.28% | $100.38 | $67.35 | 10.58% | 33.27% | 1.03 | 1,873,019 | -6.06% |
ABR | ARBOR REALTY TRUST INC | $13.08 | 0.85% | 4.31% | 1.08% | 1.79% | -1.80% | 15.96% | -26.60% | -4.32% | 82.68% | $17.74 | $10.70 | 26.27% | 22.24% | 1.15 | 4,004,188 | 9.50% |
UDR | UDR INC | $37.57 | 0.21% | -1.05% | 3.84% | 3.47% | 16.46% | -6.50% | -18.54% | -15.12% | 43.23% | $44.02 | $30.95 | 14.65% | 21.39% | 0.90 | 5,087,905 | -4.57% |
EQIX | EQUINIX INC | $698.70 | 0.48% | -5.37% | -11.85% | -17.16% | -8.45% | -0.64% | -1.74% | 50.25% | 273.98% | $914.93 | $672.88 | 23.63% | 3.84% | 0.88 | 1,019,303 | 8.05% |
NMRK | NEWMARK GROUP INC | $9.98 | 3.96% | 3.31% | -6.29% | -1.58% | 46.55% | 64.42% | -8.19% | 19.52% | N/A | $11.51 | $5.07 | 13.29% | 97.04% | 1.63 | 946,271 | 20.51% |
ALX | ALEXANDERS INC | $217.25 | 0.13% | 2.70% | 2.63% | -0.80% | 10.64% | 21.44% | -22.07% | -43.99% | -37.99% | $235.85 | $155.60 | 7.89% | 39.62% | 0.63 | 8,044 | -29.95% |
PLD | PROLOGIS INC | $104.53 | 2.60% | 1.14% | -16.76% | -19.13% | -0.18% | -14.66% | -9.90% | 36.94% | 156.26% | $137.52 | $96.64 | 23.99% | 8.16% | 1.04 | 5,789,596 | 5.20% |
LTC | LTC PROPERTIES INC | $33.61 | 0.33% | 4.44% | 5.99% | 8.59% | 4.22% | 4.06% | -20.73% | -25.46% | -14.26% | $35.72 | $30.30 | 5.91% | 10.92% | 0.91 | 374,303 | 5.60% |
LAMR | LAMAR ADVERTISING CO | $118.68 | 1.00% | 5.20% | 2.97% | 12.31% | 28.76% | 16.15% | 17.03% | 47.58% | 137.79% | $121.99 | $77.21 | 2.71% | 53.72% | 1.41 | 1,192,783 | 36.12% |
TRNO | TERRENO REALTY CORP | $54.24 | -0.07% | -0.35% | -13.64% | -11.20% | -1.33% | -9.75% | -15.24% | 20.16% | 202.00% | $66.63 | $50.42 | 18.60% | 7.58% | 0.86 | 1,005,766 | 123.17% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.27 | 0.59% | 4.32% | 11.99% | 8.28% | 19.83% | -15.38% | -31.51% | -8.66% | N/A | $49.87 | $26.21 | 31.28% | 30.75% | 1.10 | 150,230 | -2.20% |
HIW | HIGHWOODS PROPERTIES INC | $26.63 | 2.86% | 4.02% | 8.25% | 19.79% | 37.48% | 20.66% | -40.74% | -40.21% | -33.97% | $26.75 | $17.06 | 0.43% | 56.14% | 1.12 | 1,392,685 | -0.44% |
CTRE | CARETRUST REIT INC | $25.31 | 1.52% | 5.68% | 5.24% | 24.01% | 13.86% | 31.48% | 5.28% | 4.24% | N/A | $25.35 | $18.18 | 0.14% | 39.22% | 1.04 | 889,226 | -11.83% |
CPT | CAMDEN PROPERTY TRUST | $100.53 | 2.01% | 2.36% | 5.10% | 4.10% | 14.79% | -8.03% | -16.22% | 0.55% | 44.71% | $114.04 | $82.81 | 11.85% | 21.40% | 0.86 | 1,162,447 | -7.19% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.82 | 1.78% | 4.24% | 5.22% | 8.19% | 16.20% | 9.78% | 1.55% | 30.83% | N/A | $26.98 | $20.49 | 0.59% | 30.89% | 1.13 | 1,312,839 | 20.36% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.16 | 3.63% | 3.97% | 0.00% | -7.96% | -5.39% | -6.05% | -8.50% | 7.26% | 197.36% | $74.04 | $59.82 | 14.69% | 5.58% | 0.82 | 1,597,019 | 0.66% |
RFL | RAFAEL HOLDINGS INC | $1.62 | 0.00% | -5.26% | -5.81% | -11.48% | -5.26% | -18.18% | -96.21% | -90.18% | N/A | $2.52 | $1.44 | 35.71% | 12.50% | 1.28 | 17,525 | 53.47% |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.03 | 1.50% | -1.93% | -26.98% | -42.00% | -7.73% | 49.26% | -89.64% | N/A | N/A | $5.41 | $1.26 | 62.48% | 61.11% | 2.53 | 23,816,399 | 1.57% |
ADC | AGREE REALTY CORP | $58.00 | 0.83% | -0.09% | 2.04% | -2.32% | -0.28% | -13.11% | -18.31% | -12.12% | 95.62% | $69.26 | $52.69 | 16.26% | 10.08% | 0.73 | 660,481 | 4.78% |
STAG | STAG INDUSTRIAL INC | $34.97 | 0.46% | 1.24% | -6.10% | -7.02% | -0.63% | 1.19% | -4.19% | 19.76% | 49.19% | $39.61 | $31.69 | 11.71% | 10.35% | 1.05 | 1,859,936 | 11.00% |
SPG | SIMON PROPERTY GROUP INC | $141.36 | 0.84% | -0.96% | -5.79% | 2.48% | 22.03% | 26.16% | 14.74% | -20.49% | -18.32% | $157.82 | $100.17 | 10.43% | 41.12% | 1.28 | 1,753,078 | 34.97% |
REG | REGENCY CENTERS CORP | $60.02 | 1.54% | 1.63% | 0.59% | -4.12% | -3.43% | 0.05% | -6.10% | -10.36% | 13.95% | $68.47 | $54.72 | 12.34% | 9.69% | 1.05 | 1,350,935 | 25.29% |
VICI | VICI PROPERTIES INC | $28.80 | -0.35% | 0.88% | -2.27% | -5.73% | 0.73% | -11.93% | -10.14% | 26.15% | N/A | $33.40 | $26.63 | 13.77% | 8.17% | 1.06 | 10,066,017 | 34.81% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.95 | 3.46% | 1.96% | 6.51% | -1.32% | 5.29% | -13.03% | -44.16% | -33.68% | N/A | $15.21 | $10.27 | 21.43% | 16.36% | 0.63 | 848,069 | -12.30% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.49 | 0.32% | 0.21% | 6.39% | 9.21% | 51.11% | 59.55% | 119.22% | -4.38% | -38.73% | $10.40 | $5.70 | 8.75% | 66.64% | 0.81 | 118,763 | 121.46% |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.48 | 0.97% | 0.97% | 1.13% | -9.24% | 0.97% | -0.72% | -29.25% | -29.93% | -20.10% | $15.17 | $10.99 | 17.71% | 13.61% | 1.09 | 554,605 | -30.46% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $118.17 | 1.18% | 0.74% | -4.68% | -2.71% | 20.74% | -1.15% | -34.34% | -16.14% | 59.04% | $135.45 | $90.73 | 12.75% | 30.24% | 0.96 | 815,173 | 6.55% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.92 | 0.57% | 2.31% | 1.92% | 0.25% | 11.17% | 14.70% | N/A | N/A | N/A | $17.65 | $13.67 | 9.80% | 16.46% | 0.39 | 71,682 | -27.60% |
AMT | AMERICAN TOWER CORP | $179.64 | 1.58% | 3.90% | -6.53% | -7.17% | -2.45% | -8.41% | -28.83% | -6.83% | 106.48% | $219.10 | $154.58 | 18.01% | 16.21% | 0.87 | 3,242,392 | -8.23% |
SITC | SITE CENTERS CORP | $13.86 | 0.95% | 1.76% | -1.77% | 3.66% | 11.50% | 16.28% | -6.35% | 2.59% | -59.71% | $14.71 | $10.88 | 5.78% | 27.39% | 1.27 | 1,227,717 | -16.37% |
GMRE | GLOBAL MEDICAL REIT INC | $8.33 | 2.59% | 2.97% | -2.00% | -15.69% | -9.06% | -4.47% | -41.79% | -18.57% | N/A | $11.59 | $7.98 | 28.10% | 4.39% | 1.01 | 271,276 | -64.57% |
AVB | AVALONBAY COMMUNITIES INC | $192.45 | 2.41% | 0.59% | 7.01% | 9.93% | 14.61% | 7.97% | 0.42% | -4.46% | 40.40% | $198.66 | $160.45 | 3.12% | 19.94% | 0.89 | 798,308 | 21.50% |
ESS | ESSEX PROPERTY TRUST INC | $249.80 | 1.76% | 1.05% | 6.07% | 5.84% | 17.96% | 15.03% | -12.90% | -11.75% | 42.05% | $252.85 | $203.85 | 1.21% | 22.54% | 0.90 | 604,972 | -15.31% |
CUZ | COUSINS PROPERTIES INC | $23.59 | 2.92% | 2.39% | 3.28% | 5.50% | 23.64% | 12.39% | -35.05% | -37.33% | -49.64% | $25.19 | $17.40 | 6.35% | 35.57% | 1.10 | 1,270,273 | -7.61% |
FPI | FARMLAND PARTNERS INC | $11.12 | -0.09% | 3.35% | 3.25% | 0.91% | 1.00% | 10.10% | -17.57% | 72.94% | -19.42% | $13.27 | $9.96 | 16.20% | 11.70% | 0.73 | 382,344 | -18.60% |
DRH | DIAMONDROCK HOSPITALITY CO | $8.77 | -0.90% | -3.41% | -6.80% | -5.19% | 6.43% | 7.61% | -17.58% | -19.24% | -29.27% | $9.99 | $7.33 | 12.21% | 19.65% | 1.40 | 4,813,545 | 189.24% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $5.76 | 1.41% | 4.54% | -3.52% | -7.25% | 12.72% | 10.98% | -52.12% | -88.71% | -89.14% | $6.89 | $4.82 | 16.40% | 19.50% | 1.41 | 120,561 | -19.69% |
EQR | EQUITY RESIDENTIAL | $65.56 | 2.37% | 1.05% | 7.76% | 8.96% | 20.98% | 5.05% | -10.68% | -14.19% | 8.89% | $69.45 | $52.57 | 5.60% | 24.71% | 0.88 | 2,437,070 | 3.40% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.67 | 1.41% | 1.37% | -8.88% | -10.95% | 6.85% | -10.59% | -5.53% | 33.46% | 152.95% | $55.23 | $40.44 | 15.49% | 15.41% | 0.97 | 912,784 | 17.46% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $131.68 | 0.81% | 3.52% | 3.32% | 2.88% | 9.02% | -12.33% | -15.90% | 20.18% | 87.55% | $158.46 | $115.56 | 16.90% | 13.95% | 0.87 | 1,445,361 | 54.45% |
REXR | REXFORD INDUSTRIAL REALTY INC | $43.48 | 2.57% | 1.12% | -10.48% | -19.62% | -3.59% | -20.51% | -21.19% | 13.82% | 202.57% | $58.02 | $41.56 | 25.06% | 4.62% | 0.97 | 1,490,279 | -10.50% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $31.27 | 1.89% | 1.20% | 0.61% | 10.89% | -7.29% | 17.82% | -17.82% | -11.82% | -11.24% | $34.77 | $27.53 | 10.07% | 13.59% | 0.96 | 2,237,211 | 74.56% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $14.50 | 1.19% | 2.55% | 1.05% | 3.87% | 8.13% | 23.09% | -27.97% | -30.56% | -37.85% | $15.89 | $10.52 | 8.75% | 37.83% | 1.11 | 576,269 | -46.40% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.10 | 0.75% | 0.75% | -1.96% | 8.01% | 10.11% | 1.45% | -18.82% | -14.61% | 153.63% | $5.29 | $4.27 | 3.63% | 19.39% | 0.59 | 26,906 | 107.78% |
SBRA | SABRA HEALTH CARE REIT INC | $14.22 | 2.08% | 4.18% | -2.60% | 8.80% | -0.07% | 27.42% | -21.41% | -27.37% | -53.24% | $14.91 | $10.30 | 4.63% | 38.06% | 1.11 | 1,368,242 | -18.97% |
CTO | CTO REALTY GROWTH INC | $17.47 | 0.58% | 2.10% | 4.24% | 5.30% | 4.92% | 6.65% | -0.91% | -14.70% | 32.42% | $18.03 | $15.63 | 3.11% | 11.77% | 0.72 | 109,953 | -14.45% |
KIM | KIMCO REALTY CORP | $18.96 | 2.49% | 2.93% | 0.37% | -6.05% | 2.32% | 2.32% | -9.84% | 5.39% | -17.46% | $22.84 | $16.34 | 16.97% | 16.03% | 1.14 | 5,768,376 | 24.51% |
UE | URBAN EDGE PROPERTIES | $17.14 | 0.82% | 3.38% | 3.38% | -0.70% | 2.51% | 20.20% | -8.64% | -5.30% | N/A | $18.79 | $13.13 | 8.78% | 30.59% | 1.15 | 1,423,401 | -10.47% |
AFCG | AFC GAMMA INC | $12.20 | 2.26% | 4.27% | 1.41% | 4.81% | 10.41% | 7.21% | -45.29% | N/A | N/A | $14.60 | $9.91 | 16.44% | 23.11% | 0.76 | 69,969 | -36.92% |
FOR | FORESTAR GROUP INC | $32.33 | 3.69% | 3.26% | -16.33% | 3.42% | 28.55% | 62.95% | 27.53% | 64.28% | 82.76% | $40.92 | $19.26 | 20.99% | 67.86% | 1.06 | 215,415 | 28.27% |
BRX | BRIXMOR PROPERTY GROUP INC | $22.42 | 1.04% | 2.99% | 1.13% | -0.18% | 4.91% | 6.31% | 0.54% | 24.21% | 1.72% | $24.47 | $19.40 | 8.38% | 15.57% | 1.17 | 3,114,723 | 31.58% |
UMH | UMH PROPERTIES INC | $16.05 | 1.58% | 2.69% | 0.19% | 7.72% | 10.54% | 6.50% | -25.97% | 15.55% | 60.98% | $16.85 | $13.26 | 4.75% | 21.04% | 1.03 | 260,482 | -9.40% |
KRG | KITE REALTY GROUP TRUST | $21.39 | -0.14% | -0.05% | 2.10% | -0.47% | -1.84% | 5.11% | 0.05% | 32.61% | -14.44% | $24.26 | $19.16 | 11.83% | 11.64% | 1.28 | 2,364,568 | -4.07% |
AEI | ALSET INC | $0.51 | -0.97% | -10.53% | -27.14% | -59.84% | -61.36% | -66.67% | -99.76% | N/A | N/A | $2.08 | $0.48 | 75.48% | 5.81% | 1.29 | 53,369 | -7.48% |
PECO | PHILLIPS EDISON & COMPANY INC | $33.07 | 1.22% | 0.43% | -3.39% | -4.94% | -5.19% | 6.47% | N/A | N/A | N/A | $37.92 | $27.85 | 12.79% | 18.74% | 0.74 | 534,568 | -10.60% |
STRW | STRAWBERRY FIELDS REIT INC | $9.70 | 2.86% | 8.02% | 22.01% | 22.01% | 36.04% | 37.39% | N/A | N/A | N/A | $9.75 | $5.93 | 0.51% | 63.58% | -0.08 | 7,307 | -2.52% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.23 | 2.16% | 1.85% | 1.85% | -8.57% | -15.89% | -8.06% | -36.52% | N/A | N/A | $17.84 | $12.63 | 25.84% | 4.76% | 0.58 | 41,932 | 55.37% |
REAX | REAL BROKERAGE INC | $4.06 | 1.75% | 9.73% | 31.39% | 40.00% | 183.92% | 238.33% | N/A | N/A | N/A | $4.58 | $1.09 | 11.35% | 272.48% | 0.64 | 705,589 | 22.11% |
EPR | EPR PROPERTIES | $42.10 | 2.53% | 2.38% | 2.86% | -2.07% | -6.94% | 2.16% | -12.07% | -46.83% | -21.32% | $49.10 | $39.66 | 14.26% | 6.17% | 1.37 | 706,980 | 18.69% |
STWD | STARWOOD PROPERTY TRUST INC | $19.37 | 1.31% | 1.36% | -1.37% | -2.71% | 3.25% | 13.14% | -24.42% | -15.97% | -19.46% | $22.29 | $16.06 | 13.10% | 20.61% | 1.11 | 1,651,065 | -31.81% |
EQC | EQUITY COMMONWEALTH | $19.05 | 1.71% | 2.31% | 1.22% | 0.63% | -0.52% | -6.89% | -33.81% | -40.36% | -25.67% | $21.49 | $17.93 | 11.33% | 6.25% | 0.30 | 1,110,605 | 33.56% |
SACH | SACHEM CAPITAL CORP | $3.14 | -0.32% | -1.26% | -13.26% | -11.30% | -5.42% | -3.98% | -39.50% | -29.60% | N/A | $4.64 | $2.99 | 32.33% | 5.19% | 0.87 | 177,730 | -53.85% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | +0.25% | +2.80% | -8.43% | -10.25% | 7.26x | 1.18x | +23.02% | +14.79% | +5.89% | +8.77% | Buy | ||
5 | +1.50% | +2.05% | +1.51% | -27.18% | 16.91x | 1.79x | -2.48% | -0.19% | +0.09% | +25.35% | Strong Buy | ||
43 | +1.37% | +0.30% | -5.34% | +0.74% | 60.94x | 2.54x | -2.70% | +2.53% | +4.67% | +23.61% | Buy | ||
19 | +1.29% | +1.39% | +0.17% | -8.15% | 10.24x | 1.14x | +6.77% | +3.91% | N/A | +13.43% | Buy | ||
17 | +1.87% | +3.46% | +4.25% | +5.20% | 31.50x | 1.60x | +1.48% | +0.76% | N/A | +5.64% | Buy | ||
16 | -0.75% | -2.11% | -7.16% | +7.32% | 18.67x | 1.38x | +32.98% | +3.89% | +0.00% | +19.73% | Buy | ||
17 | +1.43% | +2.60% | -6.90% | -4.83% | 29.08x | 2.07x | +8.93% | +4.73% | +0.03% | +14.72% | Buy | ||
38 | +0.75% | +2.11% | -1.43% | +2.13% | 58.78x | 0.72x | +2.08% | +0.39% | N/A | +28.03% | Buy | ||
23 | +2.18% | +1.31% | -1.02% | +14.67% | 56.04x | 0.90x | -0.19% | +0.01% | N/A | +11.13% | Hold | ||
21 | +1.78% | +1.61% | +5.38% | +0.68% | 8.79x | 2.31x | +7.96% | +3.62% | N/A | +4.51% | Buy | ||
28 | +0.94% | +1.22% | +0.45% | +7.34% | 35.91x | 1.99x | +23.52% | +3.48% | N/A | +10.66% | Buy | ||
19 | +1.03% | -1.55% | -7.49% | -1.17% | 46.76x | 5.72x | +23.44% | +3.25% | +5.29% | +19.29% | Buy |