Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEKE | KE HOLDINGS INC | $14.95 | 5,257,163 | -44.46% | 13.98 | 13.85 | 13.80 | 14.21 | 15.00 | 62.33 | 80.09 | 82.67 | 90.76 | 93.32 | 0.26 | 0.04 | 0.22 | 1.14 |
HST | HOST HOTELS & RESORTS INC | $18.84 | 8,863,592 | 15.04% | 18.96 | 19.45 | 20.17 | 19.83 | 18.16 | 38.61 | 24.63 | 23.89 | 65.64 | 54.98 | -0.38 | -0.36 | -0.02 | 1.16 |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.39 | 24,958 | 130.52% | 7.05 | 6.48 | 5.48 | 5.03 | 4.73 | 64.65 | 66.98 | 64.66 | 26.48 | 23.79 | 0.55 | 0.51 | 0.04 | 0.44 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $105.53 | 630,536 | 0.34% | 98.52 | 98.61 | 98.19 | 96.40 | 87.72 | 68.15 | 84.99 | 70.36 | 100.00 | 83.98 | 0.74 | -0.04 | 0.78 | 1.31 |
LFT | LUMENT FINANCE TRUST INC | $2.24 | 205,999 | 532.60% | 2.33 | 2.36 | 2.35 | 2.34 | 2.22 | 40.55 | 22.77 | 28.28 | 30.27 | 39.15 | -0.02 | -0.01 | -0.01 | 0.57 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $25.08 | 515,100 | 381.79% | 25.85 | 25.63 | 26.21 | 26.34 | 28.49 | 42.51 | 70.59 | 79.96 | 70.37 | 84.97 | -0.02 | -0.11 | 0.09 | 1.06 |
EGP | EASTGROUP PROPERTIES INC | $156.86 | 320,147 | 18.87% | 158.73 | 165.13 | 173.33 | 177.30 | 174.76 | 34.39 | 8.05 | 6.80 | 55.33 | 42.87 | -5.36 | -4.76 | -0.61 | 1.09 |
CUBE | CUBESMART | $40.80 | 1,535,590 | 8.14% | 41.46 | 42.79 | 43.51 | 44.11 | 41.87 | 36.66 | 8.06 | 6.70 | 20.18 | 13.60 | -0.88 | -0.67 | -0.21 | 0.75 |
BFS | SAUL CENTERS INC | $36.83 | 56,686 | -3.38% | 36.13 | 36.34 | 36.91 | 37.95 | 37.21 | 52.47 | 65.09 | 47.21 | 96.68 | 80.75 | -0.27 | -0.36 | 0.09 | 1.17 |
SBAC | SBA COMMUNICATIONS CORP | $189.12 | 1,685,838 | -32.97% | 195.74 | 200.93 | 208.94 | 222.13 | 220.00 | 34.50 | 24.46 | 22.33 | 45.19 | 44.67 | -5.43 | -4.77 | -0.66 | 0.83 |
GTY | GETTY REALTY CORP | $27.29 | 181,269 | -36.34% | 27.10 | 26.87 | 26.88 | 27.63 | 28.52 | 55.43 | 75.89 | 70.25 | 75.98 | 68.72 | 0.07 | 0.01 | 0.06 | 1.01 |
RMR | RMR GROUP INC | $24.05 | 108,713 | -23.24% | 23.30 | 23.43 | 23.58 | 25.00 | 24.43 | 56.74 | 67.59 | 58.04 | 87.83 | 76.25 | -0.01 | -0.12 | 0.11 | 0.93 |
CBRE | CBRE GROUP INC | $86.27 | 1,311,085 | -28.70% | 86.54 | 88.94 | 91.73 | 89.68 | 84.09 | 36.74 | 34.93 | 31.78 | 80.45 | 70.30 | -1.70 | -1.68 | -0.02 | 1.26 |
RC | READY CAPITAL CORP | $8.67 | 1,235,811 | -27.47% | 8.70 | 8.62 | 8.77 | 9.37 | 9.92 | 48.65 | 59.52 | 68.42 | 64.37 | 74.87 | -0.03 | -0.06 | 0.02 | 1.22 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.43 | 1,405,306 | 35.70% | 25.26 | 25.69 | 25.85 | 25.61 | 23.76 | 40.93 | 33.61 | 39.20 | 52.52 | 56.85 | -0.29 | -0.20 | -0.09 | 1.34 |
SELF | GLOBAL SELF STORAGE INC | $4.20 | 14,166 | -36.29% | 4.23 | 4.26 | 4.28 | 4.40 | 4.62 | 43.25 | 29.45 | 29.97 | 39.84 | 46.69 | -0.03 | -0.02 | -0.00 | 0.27 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.55 | 861,108 | 21.51% | 35.37 | 36.37 | 36.78 | 37.66 | 35.09 | 44.37 | 17.93 | 11.84 | 46.88 | 28.46 | -0.57 | -0.49 | -0.08 | 0.89 |
AMH | AMERICAN HOMES 4 RENT | $35.93 | 2,283,224 | -14.55% | 35.70 | 35.69 | 36.02 | 35.72 | 35.50 | 51.81 | 62.44 | 66.49 | 71.96 | 80.00 | -0.02 | -0.10 | 0.08 | 0.84 |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.23 | 1,903,644 | -0.55% | 10.30 | 10.53 | 10.88 | 10.80 | 10.12 | 38.05 | 18.81 | 20.96 | 50.76 | 48.79 | -0.19 | -0.17 | -0.01 | 1.17 |
O | REALTY INCOME CORP | $53.92 | 5,862,893 | -31.36% | 53.47 | 52.93 | 52.71 | 54.26 | 54.23 | 57.05 | 84.15 | 84.75 | 84.54 | 85.56 | 0.31 | 0.14 | 0.17 | 0.89 |
AAT | AMERICAN ASSETS TRUST INC | $21.45 | 330,243 | 57.53% | 21.27 | 21.10 | 21.22 | 21.91 | 21.00 | 53.08 | 78.79 | 72.63 | 81.45 | 73.82 | 0.05 | -0.03 | 0.08 | 1.07 |
KRC | KILROY REALTY CORP | $33.22 | 1,246,912 | 26.68% | 33.44 | 33.59 | 34.97 | 36.72 | 34.85 | 44.44 | 72.53 | 63.67 | 74.54 | 68.29 | -0.43 | -0.55 | 0.12 | 1.07 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $105.56 | 534,187 | -2.00% | 106.39 | 109.34 | 113.95 | 112.71 | 100.78 | 34.26 | 26.86 | 28.66 | 62.63 | 59.44 | -2.33 | -2.23 | -0.10 | 1.52 |
FPH | FIVE POINT HOLDINGS LLC | $2.91 | 158,734 | 110.16% | 2.96 | 3.04 | 3.09 | 3.08 | 2.97 | 39.14 | 12.95 | 9.96 | 19.86 | 11.94 | -0.06 | -0.04 | -0.02 | 1.11 |
LODE | COMSTOCK INC | $0.25 | 1,478,721 | 3.59% | 0.30 | 0.31 | 0.36 | 0.43 | 0.45 | 31.23 | 15.40 | 26.50 | 37.84 | 63.99 | -0.02 | -0.02 | -0.00 | 0.78 |
GLPI | GAMING & LEISURE PROPERTIES INC | $43.13 | 2,075,341 | 56.91% | 43.01 | 43.41 | 44.67 | 45.78 | 46.22 | 44.59 | 48.40 | 37.78 | 91.52 | 74.25 | -0.55 | -0.61 | 0.07 | 1.08 |
EQR | EQUITY RESIDENTIAL | $64.04 | 2,356,984 | 19.63% | 63.65 | 62.80 | 62.20 | 61.24 | 60.98 | 56.42 | 77.39 | 83.28 | 81.53 | 91.25 | 0.73 | 0.47 | 0.26 | 0.88 |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.00 | 22,669 | -71.86% | 38.85 | 38.31 | 37.07 | 33.32 | 30.03 | 62.76 | 81.27 | 75.16 | 77.22 | 71.01 | 0.77 | 0.61 | 0.16 | 1.16 |
CCI | CROWN CASTLE INC | $95.23 | 4,088,569 | -11.73% | 94.77 | 96.31 | 102.88 | 107.10 | 103.48 | 40.67 | 37.80 | 27.71 | 90.96 | 73.88 | -2.44 | -2.73 | 0.29 | 0.83 |
INVH | INVITATION HOMES INC | $34.08 | 4,333,857 | 0.57% | 34.13 | 34.22 | 34.42 | 33.99 | 33.59 | 47.51 | 58.56 | 62.50 | 72.00 | 77.41 | -0.05 | -0.09 | 0.04 | 0.95 |
WY | WEYERHAEUSER CO | $30.20 | 4,220,887 | -13.31% | 31.16 | 32.35 | 33.73 | 33.50 | 32.57 | 23.21 | 5.63 | 6.93 | 9.05 | 10.57 | -1.01 | -0.83 | -0.18 | 1.38 |
DLR | DIGITAL REALTY TRUST INC | $137.99 | 1,522,869 | -12.71% | 139.19 | 140.07 | 141.88 | 139.97 | 132.78 | 44.62 | 44.67 | 54.55 | 57.32 | 72.45 | -0.57 | -0.73 | 0.16 | 0.84 |
SKT | TANGER INC | $27.43 | 963,484 | 8.71% | 28.03 | 27.59 | 28.41 | 27.87 | 25.78 | 43.98 | 69.18 | 82.25 | 68.70 | 84.11 | 0.02 | -0.10 | 0.12 | 1.20 |
NNN | NNN REIT INC | $40.69 | 2,310,283 | 10.25% | 40.61 | 40.76 | 41.36 | 41.53 | 40.07 | 47.26 | 59.51 | 54.50 | 71.93 | 66.79 | -0.22 | -0.27 | 0.05 | 0.91 |
NHI | NATIONAL HEALTH INVESTORS INC | $63.40 | 197,524 | 51.23% | 62.46 | 60.96 | 60.15 | 57.44 | 54.72 | 66.03 | 88.17 | 89.51 | 97.78 | 96.40 | 0.96 | 0.74 | 0.22 | 1.04 |
SPG | SIMON PROPERTY GROUP INC | $140.18 | 1,298,876 | -28.76% | 142.04 | 144.00 | 148.44 | 145.34 | 130.34 | 38.32 | 28.32 | 32.80 | 58.37 | 62.51 | -2.07 | -1.98 | -0.09 | 1.28 |
ALEX | ALEXANDER & BALDWIN INC | $16.47 | 242,296 | -4.93% | 16.17 | 16.08 | 16.32 | 17.14 | 17.19 | 55.93 | 88.50 | 79.73 | 100.00 | 90.15 | 0.01 | -0.08 | 0.09 | 1.20 |
APLE | APPLE HOSPITALITY REIT INC | $14.85 | 2,019,284 | 0.13% | 15.09 | 15.44 | 16.00 | 16.27 | 15.94 | 34.38 | 10.53 | 11.37 | 49.44 | 47.32 | -0.34 | -0.30 | -0.04 | 1.22 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.07 | 153,607 | 7.16% | 33.02 | 32.43 | 31.06 | 31.84 | 33.07 | 64.05 | 80.94 | 82.82 | 94.71 | 86.32 | 0.72 | 0.54 | 0.18 | 1.10 |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.56 | 302,579 | -38.69% | 23.38 | 23.39 | 23.83 | 24.09 | 23.90 | 50.16 | 77.43 | 71.60 | 89.14 | 84.25 | -0.09 | -0.16 | 0.06 | 1.15 |
NMRK | NEWMARK GROUP INC | $9.60 | 785,241 | -22.71% | 9.67 | 10.03 | 10.47 | 10.30 | 8.59 | 37.49 | 19.51 | 20.08 | 66.17 | 56.69 | -0.27 | -0.26 | -0.01 | 1.63 |
EQIX | EQUINIX INC | $695.33 | 943,331 | -13.49% | 736.41 | 752.68 | 815.43 | 816.20 | 790.03 | 23.91 | 6.04 | 6.49 | 11.39 | 23.62 | -26.46 | -24.00 | -2.45 | 0.88 |
UDR | UDR INC | $37.49 | 5,331,711 | 63.62% | 37.41 | 37.00 | 36.82 | 36.88 | 36.82 | 53.85 | 79.92 | 83.62 | 84.86 | 93.22 | 0.31 | 0.16 | 0.15 | 0.90 |
PLD | PROLOGIS INC | $101.88 | 5,503,505 | -1.22% | 103.66 | 111.77 | 123.30 | 126.65 | 120.99 | 21.60 | 6.55 | 8.92 | 47.80 | 39.89 | -6.50 | -6.13 | -0.37 | 1.04 |
VICI | VICI PROPERTIES INC | $28.90 | 7,467,013 | 4.12% | 28.40 | 28.41 | 28.97 | 29.89 | 29.89 | 53.47 | 85.07 | 73.17 | 89.22 | 84.38 | -0.10 | -0.24 | 0.14 | 1.06 |
ALX | ALEXANDERS INC | $216.96 | 11,484 | 109.68% | 211.32 | 213.67 | 214.21 | 214.81 | 201.00 | 54.68 | 43.65 | 29.53 | 59.67 | 40.05 | -0.78 | -1.00 | 0.22 | 0.63 |
CSGP | COSTAR GROUP INC | $90.36 | 1,993,892 | -9.01% | 88.77 | 89.86 | 90.08 | 87.13 | 83.82 | 50.61 | 77.03 | 76.72 | 86.61 | 86.39 | -0.06 | -0.42 | 0.36 | 1.03 |
ABR | ARBOR REALTY TRUST INC | $12.97 | 3,656,641 | 35.66% | 12.83 | 12.67 | 12.84 | 13.54 | 14.10 | 53.41 | 76.74 | 71.66 | 74.53 | 70.50 | 0.01 | -0.05 | 0.06 | 1.15 |
CTRE | CARETRUST REIT INC | $24.93 | 1,008,583 | -5.24% | 24.13 | 24.01 | 23.76 | 22.92 | 22.00 | 69.74 | 91.33 | 88.09 | 100.00 | 94.94 | 0.23 | 0.12 | 0.10 | 1.04 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.62 | 935,784 | -7.42% | 128.22 | 128.63 | 129.15 | 130.08 | 132.27 | 54.64 | 72.31 | 59.69 | 91.51 | 78.61 | 0.04 | -0.39 | 0.43 | 0.87 |
HIW | HIGHWOODS PROPERTIES INC | $25.89 | 1,398,836 | -31.90% | 25.38 | 24.99 | 24.79 | 23.82 | 22.60 | 58.06 | 87.42 | 85.92 | 90.77 | 91.64 | 0.35 | 0.20 | 0.16 | 1.12 |
LAMR | LAMAR ADVERTISING CO | $117.50 | 876,294 | 57.24% | 114.05 | 113.60 | 114.54 | 110.13 | 100.07 | 61.73 | 82.00 | 78.24 | 100.00 | 93.60 | 0.34 | -0.14 | 0.48 | 1.41 |
TRNO | TERRENO REALTY CORP | $54.28 | 450,677 | -13.85% | 54.89 | 58.12 | 61.54 | 61.68 | 59.60 | 31.59 | 7.45 | 6.68 | 49.73 | 37.88 | -2.32 | -2.08 | -0.24 | 0.86 |
GMRE | GLOBAL MEDICAL REIT INC | $8.12 | 765,686 | 66.93% | 8.16 | 8.24 | 8.61 | 9.52 | 9.48 | 41.14 | 44.92 | 38.90 | 73.95 | 67.09 | -0.15 | -0.17 | 0.03 | 1.01 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.35 | 1,090,791 | -4.59% | 25.94 | 25.71 | 25.38 | 25.28 | 24.22 | 58.29 | 87.31 | 77.63 | 91.52 | 75.47 | 0.21 | 0.13 | 0.07 | 1.13 |
RFL | RAFAEL HOLDINGS INC | $1.62 | 11,419 | -87.09% | 1.70 | 1.71 | 1.72 | 1.77 | 1.88 | 39.58 | 35.43 | 33.33 | 19.11 | 26.20 | -0.02 | -0.01 | -0.01 | 1.28 |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.95 | 1,586,609 | 6.57% | 61.41 | 61.83 | 64.11 | 66.59 | 66.96 | 39.17 | 17.23 | 9.97 | 37.63 | 30.02 | -0.97 | -0.96 | -0.00 | 0.82 |
CPT | CAMDEN PROPERTY TRUST | $98.55 | 1,252,459 | 32.35% | 98.35 | 98.37 | 97.51 | 97.18 | 97.93 | 51.56 | 70.25 | 63.56 | 80.88 | 75.26 | 0.44 | 0.27 | 0.17 | 0.86 |
ADC | AGREE REALTY CORP | $57.52 | 630,336 | -39.43% | 57.36 | 56.83 | 56.67 | 58.65 | 59.06 | 54.07 | 67.24 | 70.89 | 68.92 | 74.02 | 0.26 | 0.12 | 0.14 | 0.73 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.36 | 797,580 | -23.15% | 12.33 | 12.33 | 12.59 | 13.18 | 13.10 | 48.20 | 52.97 | 47.91 | 67.68 | 61.54 | -0.08 | -0.11 | 0.03 | 1.09 |
REG | REGENCY CENTERS CORP | $59.11 | 1,078,242 | -4.76% | 58.97 | 58.71 | 59.81 | 61.90 | 61.90 | 49.78 | 70.46 | 64.52 | 73.13 | 66.87 | -0.19 | -0.35 | 0.16 | 1.05 |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.46 | 53,627 | -80.23% | 9.57 | 9.60 | 8.88 | 8.67 | 8.02 | 52.12 | 42.79 | 39.37 | 17.26 | 15.50 | 0.15 | 0.21 | -0.06 | 0.81 |
STAG | STAG INDUSTRIAL INC | $34.81 | 1,675,651 | 30.37% | 34.77 | 35.86 | 36.95 | 37.54 | 36.48 | 38.81 | 15.23 | 12.49 | 44.67 | 33.19 | -0.79 | -0.71 | -0.07 | 1.05 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.55 | 967,053 | -33.47% | 11.68 | 11.54 | 11.53 | 12.20 | 12.34 | 49.45 | 60.57 | 64.51 | 58.59 | 64.87 | 0.05 | 0.03 | 0.02 | 0.63 |
ESS | ESSEX PROPERTY TRUST INC | $245.47 | 714,328 | 20.33% | 243.28 | 241.40 | 239.34 | 239.14 | 231.71 | 56.24 | 71.96 | 75.23 | 86.53 | 89.16 | 2.00 | 1.19 | 0.81 | 0.90 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.83 | 99,003 | 84.41% | 15.63 | 15.56 | 15.86 | 15.95 | 15.47 | 55.00 | 86.68 | 82.62 | 98.71 | 93.79 | -0.03 | -0.08 | 0.05 | 0.39 |
LTC | LTC PROPERTIES INC | $33.50 | 354,470 | 2.28% | 32.36 | 32.06 | 32.08 | 32.08 | 32.31 | 67.99 | 82.76 | 81.56 | 97.60 | 93.00 | 0.24 | 0.07 | 0.17 | 0.91 |
AMT | AMERICAN TOWER CORP | $176.84 | 3,533,326 | 2.42% | 173.01 | 177.69 | 189.28 | 196.73 | 188.75 | 44.01 | 33.32 | 19.98 | 89.12 | 67.72 | -4.95 | -5.53 | 0.58 | 0.87 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $116.79 | 765,057 | -27.31% | 117.53 | 119.99 | 122.66 | 123.13 | 116.07 | 42.82 | 26.64 | 24.40 | 61.70 | 48.55 | -1.85 | -1.64 | -0.21 | 0.96 |
CUZ | COUSINS PROPERTIES INC | $22.92 | 1,374,867 | -13.13% | 22.74 | 22.65 | 23.01 | 23.25 | 22.22 | 51.30 | 77.52 | 75.20 | 83.16 | 85.86 | -0.01 | -0.11 | 0.09 | 1.10 |
SITC | SITE CENTERS CORP | $13.73 | 1,468,056 | -45.70% | 13.65 | 13.74 | 13.93 | 13.83 | 13.40 | 48.41 | 55.51 | 42.25 | 79.41 | 61.18 | -0.11 | -0.11 | -0.00 | 1.27 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $14.33 | 1,075,093 | 77.70% | 13.86 | 13.87 | 14.09 | 14.35 | 13.63 | 57.12 | 73.94 | 67.17 | 86.70 | 84.78 | -0.03 | -0.11 | 0.07 | 1.11 |
FPI | FARMLAND PARTNERS INC | $11.13 | 469,707 | 75.48% | 10.82 | 10.69 | 10.87 | 11.36 | 11.28 | 61.49 | 79.45 | 79.89 | 81.98 | 79.45 | 0.01 | -0.04 | 0.06 | 0.73 |
EXR | EXTRA SPACE STORAGE INC | $138.70 | 2,020,462 | 12.35% | 134.50 | 138.67 | 141.46 | 145.25 | 135.28 | 50.15 | 42.49 | 29.19 | 83.19 | 58.70 | -2.14 | -2.30 | 0.16 | 0.73 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.00 | 23,448,310 | 60.69% | 2.12 | 2.29 | 2.68 | 3.18 | 3.12 | 29.73 | 7.98 | 10.38 | 24.62 | 28.46 | -0.21 | -0.20 | -0.00 | 2.53 |
DRH | DIAMONDROCK HOSPITALITY CO | $8.85 | 1,664,182 | -35.03% | 8.99 | 9.15 | 9.34 | 9.30 | 8.68 | 38.87 | 32.00 | 37.31 | 52.60 | 55.59 | -0.12 | -0.11 | -0.01 | 1.40 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $5.68 | 150,121 | -13.58% | 5.60 | 5.67 | 5.88 | 6.04 | 5.93 | 47.91 | 48.88 | 38.13 | 89.54 | 79.89 | -0.09 | -0.10 | 0.02 | 1.41 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.02 | 777,129 | -38.06% | 46.00 | 48.66 | 51.07 | 51.83 | 49.95 | 32.70 | 12.28 | 12.41 | 38.69 | 29.43 | -1.68 | -1.50 | -0.18 | 0.97 |
REXR | REXFORD INDUSTRIAL REALTY INC | $42.39 | 1,665,131 | -12.98% | 43.00 | 44.98 | 48.75 | 51.60 | 50.78 | 30.17 | 15.42 | 17.32 | 86.77 | 79.33 | -1.90 | -1.92 | 0.02 | 0.97 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.06 | 12,949 | 147.78% | 5.06 | 5.08 | 4.94 | 4.87 | 4.78 | 52.05 | 60.00 | 60.26 | 24.42 | 28.95 | 0.03 | 0.04 | -0.01 | 0.59 |
AVB | AVALONBAY COMMUNITIES INC | $187.93 | 657,056 | -18.49% | 188.43 | 185.85 | 183.24 | 181.87 | 179.66 | 55.18 | 64.85 | 72.04 | 75.36 | 87.82 | 2.07 | 1.66 | 0.41 | 0.89 |
SBRA | SABRA HEALTH CARE REIT INC | $13.93 | 1,688,609 | 7.81% | 13.78 | 13.86 | 14.06 | 13.95 | 13.72 | 49.85 | 75.86 | 69.55 | 80.99 | 84.48 | -0.06 | -0.10 | 0.03 | 1.11 |
AFCG | AFC GAMMA INC | $11.93 | 110,915 | 60.12% | 11.78 | 11.75 | 11.93 | 11.94 | 12.06 | 51.86 | 84.98 | 75.42 | 96.14 | 95.95 | -0.04 | -0.09 | 0.04 | 0.76 |
UE | URBAN EDGE PROPERTIES | $17.00 | 1,589,847 | 165.96% | 16.61 | 16.47 | 16.73 | 17.26 | 16.72 | 58.27 | 83.30 | 77.56 | 91.57 | 82.95 | 0.01 | -0.08 | 0.08 | 1.15 |
KIM | KIMCO REALTY CORP | $18.50 | 4,632,765 | -10.79% | 18.44 | 18.32 | 18.93 | 19.80 | 19.23 | 48.61 | 78.87 | 76.08 | 86.98 | 87.26 | -0.11 | -0.20 | 0.10 | 1.14 |
FOR | FORESTAR GROUP INC | $31.18 | 167,938 | -36.56% | 31.31 | 34.57 | 35.44 | 34.10 | 31.07 | 33.24 | 11.39 | 11.09 | 13.70 | 11.24 | -1.61 | -1.21 | -0.40 | 1.06 |
AEI | ALSET INC | $0.52 | 57,682 | 26.02% | 0.58 | 0.61 | 0.75 | 0.93 | 1.15 | 29.96 | 16.41 | 14.86 | 15.56 | 26.97 | -0.05 | -0.06 | 0.00 | 1.29 |
BRX | BRIXMOR PROPERTY GROUP INC | $22.19 | 2,367,112 | -36.33% | 21.80 | 21.73 | 22.29 | 22.58 | 22.08 | 54.52 | 78.65 | 73.68 | 98.45 | 92.55 | -0.08 | -0.19 | 0.11 | 1.17 |
KRG | KITE REALTY GROUP TRUST | $21.42 | 2,464,805 | 4.07% | 21.38 | 20.82 | 21.02 | 21.55 | 21.68 | 55.18 | 83.01 | 82.76 | 85.32 | 84.03 | 0.19 | 0.06 | 0.13 | 1.28 |
UMH | UMH PROPERTIES INC | $15.80 | 287,507 | -24.28% | 15.64 | 15.64 | 15.64 | 15.36 | 15.04 | 53.13 | 75.95 | 65.55 | 92.07 | 79.06 | 0.03 | -0.01 | 0.04 | 1.03 |
LSEA | LANDSEA HOMES CORP | $10.15 | 1,063,569 | 429.56% | 11.14 | 11.69 | 12.44 | 12.44 | 10.91 | 31.01 | 36.74 | 31.58 | 66.67 | 67.79 | -0.50 | -0.44 | -0.06 | 0.43 |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.69 | 1,281,605 | -15.67% | 30.59 | 30.76 | 30.97 | 30.57 | 31.42 | 48.99 | 52.04 | 54.63 | 62.67 | 66.20 | -0.08 | -0.10 | 0.02 | 0.96 |
LXP | LXP INDUSTRIAL TRUST | $8.45 | 2,348,265 | -11.01% | 8.53 | 8.74 | 8.81 | 9.10 | 9.12 | 41.24 | 9.94 | 10.21 | 18.29 | 16.07 | -0.13 | -0.10 | -0.03 | 0.90 |
EPR | EPR PROPERTIES | $41.06 | 595,631 | -20.54% | 40.84 | 40.90 | 41.49 | 43.63 | 43.59 | 49.45 | 66.78 | 60.05 | 82.19 | 76.33 | -0.20 | -0.29 | 0.09 | 1.37 |
PECO | PHILLIPS EDISON & COMPANY INC | $32.67 | 597,934 | -20.10% | 12.19 | 12.31 | 12.98 | 12.93 | 12.74 | 50.86 | 73.83 | 56.13 | 100.00 | 95.46 | -0.16 | -0.23 | 0.07 | 0.74 |
REAX | REAL BROKERAGE INC | $3.99 | 577,843 | 27.79% | 3.69 | 3.84 | 3.35 | 2.78 | 2.19 | 60.13 | 59.05 | 53.21 | 40.92 | 33.24 | 0.13 | 0.14 | -0.01 | 0.64 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $12.95 | 26,988 | 14.94% | 13.09 | 13.07 | 13.60 | 14.44 | 15.27 | 42.86 | 43.43 | 55.31 | 48.17 | 64.48 | -0.16 | -0.19 | 0.03 | 0.58 |
IRM | IRON MOUNTAIN INC | $78.10 | 2,507,553 | 44.93% | 76.85 | 76.84 | 77.79 | 72.81 | 67.01 | 54.86 | 83.04 | 79.22 | 89.22 | 85.95 | 0.05 | -0.15 | 0.20 | 0.87 |
STWD | STARWOOD PROPERTY TRUST INC | $19.12 | 2,421,417 | 3.10% | 19.34 | 19.35 | 19.83 | 20.22 | 19.98 | 43.75 | 44.24 | 52.05 | 61.44 | 68.03 | -0.18 | -0.18 | 0.01 | 1.11 |
RYN | RAYONIER INC | $29.79 | 452,843 | 45.35% | 30.17 | 30.85 | 32.52 | 32.46 | 31.01 | 27.68 | 14.79 | 18.48 | 13.60 | 11.95 | -0.75 | -0.72 | -0.03 | 1.11 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | -0.56% | +1.50% | -10.62% | -11.03% | 7.14x | 1.17x | +23.12% | +14.88% | +5.95% | +10.85% | Buy | ||
5 | -0.39% | +0.54% | -2.28% | -29.74% | 16.75x | 1.76x | -2.42% | -0.16% | +0.10% | +28.11% | Strong Buy | ||
44 | -0.29% | -1.89% | -7.45% | -2.46% | 61.77x | 2.37x | -2.49% | +2.46% | +4.58% | +26.48% | Buy | ||
19 | +0.21% | -0.96% | -2.90% | -10.68% | 13.90x | 1.13x | +6.75% | +3.90% | N/A | +15.09% | Buy | ||
17 | -0.10% | +1.49% | +0.80% | +1.57% | 5.07x | 1.56x | +1.55% | +0.77% | N/A | +7.61% | Buy | ||
16 | -0.10% | -3.15% | -8.04% | +7.13% | 18.47x | 1.39x | +72.51% | +4.03% | +0.00% | +18.75% | Buy | ||
17 | +0.99% | +0.21% | -9.40% | -6.98% | 27.45x | 2.03x | +8.92% | +4.73% | +0.03% | +16.36% | Buy | ||
38 | +1.93% | +0.14% | -3.38% | -1.76% | 59.89x | 0.72x | +0.05% | +0.12% | N/A | +28.95% | Buy | ||
23 | -0.88% | -2.50% | -4.72% | +9.28% | 55.52x | 0.88x | -0.17% | +0.02% | N/A | +14.11% | Hold | ||
21 | +0.01% | -0.59% | +2.27% | -3.15% | 9.31x | 2.26x | +7.85% | +3.55% | N/A | +6.54% | Buy | ||
28 | +0.47% | -0.50% | -2.30% | +4.54% | 35.55x | 1.96x | +23.61% | +3.49% | N/A | +11.30% | Buy | ||
19 | -0.14% | -3.85% | -9.29% | -5.03% | 46.93x | 5.63x | +21.26% | +3.25% | +5.26% | +20.50% | Buy |