Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SACH | SACHEM CAPITAL CORP | $3.14 | 177,730 | -53.85% | 3.17 | 3.22 | 3.71 | 3.70 | 3.62 | 34.60 | 17.78 | 20.48 | 61.63 | 65.40 | -0.17 | -0.19 | 0.02 | 0.87 |
PCH | POTLATCHDELTIC CORP | $41.41 | 320,472 | -46.60% | 41.06 | 42.36 | 44.39 | 45.55 | 46.25 | 40.11 | 19.57 | 12.68 | 53.62 | 31.62 | -1.18 | -1.15 | -0.03 | 1.20 |
CWK | CUSHMAN & WAKEFIELD PLC | $9.91 | 1,921,628 | -3.02% | 9.64 | 9.82 | 9.88 | 10.08 | 9.26 | 52.22 | 54.97 | 49.55 | 74.37 | 73.67 | -0.08 | -0.11 | 0.03 | 1.39 |
BXP | BOSTON PROPERTIES INC | $60.07 | 1,246,096 | -46.70% | 61.49 | 61.10 | 62.71 | 65.53 | 63.00 | 44.96 | 48.18 | 58.54 | 51.90 | 66.76 | -0.51 | -0.57 | 0.06 | 1.08 |
TWO | TWO HARBORS INVESTMENT CORP | $12.88 | 1,193,026 | -14.68% | 12.52 | 12.30 | 12.61 | 13.03 | 13.02 | 59.81 | 86.94 | 86.19 | 100.00 | 99.65 | 0.03 | -0.07 | 0.10 | 0.98 |
FTHM | FATHOM HOLDINGS INC | $1.59 | 53,037 | 382.11% | 1.53 | 1.66 | 2.08 | 2.55 | 3.68 | 39.45 | 45.87 | 37.64 | 93.39 | 92.22 | -0.14 | -0.17 | 0.03 | 1.66 |
LXP | LXP INDUSTRIAL TRUST | $8.60 | 2,770,324 | 17.97% | 8.54 | 8.73 | 8.81 | 9.09 | 9.11 | 46.65 | 15.35 | 11.46 | 36.93 | 23.03 | -0.12 | -0.10 | -0.02 | 0.90 |
ESBA | EMPIRE STATE REALTY OP LP | $8.89 | 5,688 | 32.28% | 9.12 | 9.18 | 9.48 | 9.58 | 8.91 | 42.96 | 52.23 | 47.57 | 72.55 | 70.86 | -0.14 | -0.15 | 0.01 | 0.90 |
PK | PARK HOTELS & RESORTS INC | $15.95 | 3,512,373 | -34.34% | 16.36 | 16.69 | 16.94 | 16.35 | 14.64 | 37.90 | 20.53 | 24.91 | 22.02 | 34.20 | -0.24 | -0.16 | -0.08 | 1.57 |
LAND | GLADSTONE LAND CORP | $13.01 | 167,236 | 32.48% | 12.74 | 12.77 | 12.94 | 13.47 | 14.25 | 55.28 | 70.44 | 54.91 | 94.56 | 86.68 | -0.07 | -0.11 | 0.04 | 0.80 |
WELL | WELLTOWER INC | $96.08 | 3,128,329 | 37.00% | 93.94 | 92.16 | 92.22 | 90.81 | 87.49 | 65.67 | 71.41 | 78.93 | 84.87 | 89.81 | 1.05 | 0.53 | 0.52 | 1.05 |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.81 | 23,826 | 18.69% | 0.92 | 0.95 | 1.06 | 1.10 | 0.93 | 34.14 | 12.79 | 25.95 | 50.87 | 61.26 | -0.06 | -0.05 | -0.01 | 0.66 |
FBRT | FRANKLIN BSP REALTY TRUST INC | $12.84 | 365,435 | -14.78% | 12.67 | 12.54 | 12.81 | 13.09 | 13.25 | 53.23 | 74.25 | 73.80 | 82.57 | 84.24 | -0.02 | -0.08 | 0.06 | 0.87 |
IRM | IRON MOUNTAIN INC | $77.00 | 2,790,967 | 11.30% | 77.11 | 76.76 | 77.96 | 72.93 | 67.09 | 49.42 | 72.79 | 78.62 | 79.49 | 84.57 | 0.03 | -0.11 | 0.15 | 0.87 |
RITM | RITHM CAPITAL CORP | $11.25 | 3,065,508 | -35.24% | 11.11 | 10.91 | 10.92 | 10.80 | 10.31 | 61.92 | 77.35 | 79.67 | 87.76 | 89.82 | 0.09 | 0.04 | 0.05 | 1.21 |
DX | DYNEX CAPITAL INC | $11.99 | 793,598 | -42.43% | 11.78 | 11.78 | 12.12 | 12.28 | 12.12 | 52.27 | 66.67 | 59.92 | 89.01 | 86.29 | -0.08 | -0.13 | 0.05 | 0.80 |
JLL | JONES LANG LASALLE INC | $183.99 | 231,415 | -17.94% | 181.01 | 182.25 | 186.10 | 182.20 | 167.72 | 51.45 | 73.85 | 65.92 | 82.00 | 81.73 | -1.36 | -1.83 | 0.47 | 1.24 |
EXPI | EXP WORLD HOLDINGS INC | $11.25 | 2,368,245 | -9.57% | 10.25 | 10.10 | 10.72 | 12.20 | 14.67 | 60.81 | 60.09 | 53.86 | 68.19 | 63.42 | -0.03 | -0.17 | 0.14 | 1.56 |
PSA | PUBLIC STORAGE | $263.93 | 927,233 | -23.99% | 260.91 | 267.29 | 276.72 | 283.41 | 275.50 | 43.80 | 23.72 | 17.51 | 72.89 | 59.04 | -5.24 | -5.46 | 0.23 | 0.65 |
LSEA | LANDSEA HOMES CORP | $9.84 | 326,986 | -69.26% | 11.03 | 11.53 | 12.40 | 12.42 | 10.91 | 28.98 | 27.26 | 33.28 | 33.33 | 60.56 | -0.58 | -0.47 | -0.11 | 0.43 |
MFA | MFA FINANCIAL INC | $10.91 | 555,204 | 36.42% | 10.67 | 10.68 | 11.01 | 11.14 | 10.69 | 53.09 | 75.10 | 66.77 | 92.02 | 90.36 | -0.08 | -0.13 | 0.05 | 0.95 |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.24 | 158,967 | 88.77% | 15.07 | 15.06 | 15.31 | 15.79 | 16.14 | 52.45 | 61.86 | 56.47 | 62.44 | 55.05 | -0.08 | -0.10 | 0.03 | 0.76 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.80 | 62,176 | 20.79% | 34.83 | 34.25 | 36.28 | 38.98 | 41.01 | 62.17 | 89.01 | 85.96 | 98.20 | 98.80 | -0.01 | -0.52 | 0.51 | 1.14 |
SDHC | SMITH DOUGLAS HOMES CORP | $29.19 | 119,220 | 0.56% | 27.37 | 27.61 | 29.06 | N/A | N/A | 57.49 | 89.81 | 86.37 | 99.22 | 99.74 | -0.09 | -0.48 | 0.39 | 1.34 |
BRT | BRT APARTMENTS CORP | $18.52 | 26,622 | -13.49% | 17.85 | 17.46 | 16.64 | 17.23 | 17.63 | 64.35 | 93.70 | 89.43 | 94.72 | 88.46 | 0.42 | 0.32 | 0.10 | 0.97 |
CIM | CHIMERA INVESTMENT CORP | $4.29 | 1,192,524 | -6.49% | 4.18 | 4.15 | 4.33 | 4.61 | 5.04 | 53.16 | 77.94 | 74.35 | 89.12 | 89.12 | -0.04 | -0.07 | 0.03 | 1.07 |
HR | HEALTHCARE REALTY TRUST INC | $14.56 | 5,294,318 | -23.99% | 14.27 | 14.14 | 13.79 | 15.12 | 15.65 | 60.44 | 76.86 | 69.77 | 89.51 | 76.86 | 0.13 | 0.08 | 0.05 | 0.79 |
KW | KENNEDY-WILSON HOLDINGS INC | $8.76 | 1,225,368 | 59.51% | 8.58 | 8.48 | 8.48 | 9.89 | 12.14 | 56.65 | 77.31 | 75.90 | 96.11 | 91.88 | 0.03 | -0.03 | 0.06 | 1.07 |
MMI | MARCUS & MILLICHAP INC | $32.56 | 99,520 | 21.12% | 32.00 | 32.17 | 33.38 | 36.25 | 34.22 | 50.36 | 58.09 | 55.42 | 69.64 | 73.36 | -0.39 | -0.52 | 0.13 | 1.14 |
VNO | VORNADO REALTY TRUST | $26.18 | 1,487,566 | -35.18% | 26.41 | 26.85 | 26.63 | 27.15 | 24.80 | 47.19 | 27.53 | 31.27 | 31.05 | 34.48 | -0.24 | -0.14 | -0.10 | 1.22 |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $104.61 | 148,961 | 1.16% | 106.97 | 110.11 | 115.78 | 117.10 | 110.03 | 31.01 | 12.41 | 10.08 | 37.84 | 42.60 | -3.38 | -3.06 | -0.33 | 1.07 |
AKR | ACADIA REALTY TRUST | $17.30 | 702,113 | -11.63% | 17.36 | 17.12 | 16.76 | 16.85 | 15.86 | 54.32 | 47.55 | 58.75 | 31.92 | 45.74 | 0.17 | 0.17 | 0.00 | 1.05 |
LADR | LADDER CAPITAL CORP | $11.03 | 544,798 | 18.87% | 10.75 | 10.65 | 10.78 | 11.00 | 10.80 | 57.55 | 72.13 | 71.59 | 82.34 | 82.00 | 0.03 | -0.04 | 0.06 | 1.36 |
OLP | ONE LIBERTY PROPERTIES INC | $23.23 | 59,893 | 58.47% | 22.78 | 22.43 | 22.04 | 21.72 | 20.60 | 63.48 | 90.69 | 91.26 | 99.10 | 96.83 | 0.26 | 0.18 | 0.09 | 1.03 |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.90 | 20,617 | 1.26% | 7.13 | 7.37 | 8.92 | 9.78 | 10.12 | 44.34 | 33.26 | 30.45 | 53.28 | 57.67 | -0.53 | -0.59 | 0.06 | 0.12 |
JOE | ST JOE CO | $57.80 | 144,238 | -2.83% | 57.18 | 56.89 | 55.53 | 56.00 | 55.61 | 55.43 | 57.39 | 63.40 | 60.99 | 70.79 | 0.51 | 0.44 | 0.07 | 1.07 |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.99 | 475,191 | 31.28% | 6.83 | 6.85 | 7.24 | 8.58 | 9.25 | 49.09 | 72.83 | 69.88 | 90.38 | 90.22 | -0.14 | -0.20 | 0.07 | 1.37 |
PSTL | POSTAL REALTY TRUST INC | $13.88 | 68,991 | -31.75% | 13.82 | 13.78 | 13.96 | 14.15 | 14.13 | 51.37 | 72.75 | 66.45 | 95.16 | 88.77 | -0.04 | -0.07 | 0.03 | 0.39 |
EFC | ELLINGTON FINANCIAL INC | $11.65 | 594,716 | -17.94% | 11.57 | 11.41 | 11.46 | 12.01 | 12.47 | 54.73 | 78.93 | 77.91 | 73.88 | 73.25 | 0.03 | -0.01 | 0.04 | 1.01 |
MLP | MAUI LAND & PINEAPPLE CO INC | $20.12 | 10,590 | 31.32% | 19.73 | 19.89 | 20.28 | 19.11 | 16.70 | 51.59 | 60.85 | 48.23 | 90.65 | 81.19 | -0.18 | -0.22 | 0.04 | 0.75 |
BNL | BROADSTONE NET LEASE INC | $15.24 | 2,355,744 | 51.43% | 14.58 | 14.65 | 14.83 | 15.72 | 15.61 | 61.21 | 67.73 | 54.29 | 91.80 | 82.90 | -0.08 | -0.15 | 0.07 | 0.74 |
XHR | XENIA HOTELS & RESORTS INC | $13.99 | 1,474,719 | 128.74% | 14.14 | 14.47 | 14.71 | 14.00 | 12.98 | 39.37 | 9.26 | 7.77 | 23.49 | 21.99 | -0.21 | -0.16 | -0.06 | 1.37 |
HTIA | HEALTHCARE TRUST INC | $14.70 | 7,139 | 61.22% | 14.64 | 14.95 | 15.37 | 15.43 | 15.52 | 39.66 | 40.93 | 34.28 | 49.92 | 27.96 | -0.27 | -0.26 | -0.01 | 0.44 |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.00 | 2,178,282 | -7.56% | 18.17 | 18.45 | 19.33 | 20.08 | 20.96 | 41.14 | 15.11 | 13.36 | 25.55 | 21.14 | -0.45 | -0.42 | -0.03 | 1.12 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $20.52 | 315,542 | 95.27% | 20.77 | 20.95 | 21.43 | 22.28 | 21.99 | 41.62 | 57.15 | 56.57 | 80.18 | 79.72 | -0.24 | -0.27 | 0.03 | 0.88 |
GBR | NEW CONCEPT ENERGY INC | $1.23 | 10,923 | -18.70% | 1.29 | 1.22 | 1.11 | 1.07 | 1.10 | 53.14 | 28.34 | 30.48 | 15.98 | 22.46 | 0.04 | 0.05 | -0.01 | 1.16 |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $69.70 | 935 | 129.17% | 69.25 | 69.83 | 70.21 | 69.93 | 69.74 | 49.38 | 29.24 | 12.97 | 68.37 | 38.43 | -0.27 | -0.29 | 0.02 | 0.17 |
AOMR | ANGEL OAK MORTGAGE REIT INC | $11.12 | 34,229 | 11.77% | 10.93 | 10.95 | 10.70 | 10.69 | 9.91 | 54.00 | 32.29 | 28.02 | 32.64 | 27.89 | 0.03 | 0.05 | -0.02 | 0.87 |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $2.06 | 76,121 | 36.97% | 1.86 | 1.70 | 2.18 | 2.64 | 3.48 | 59.33 | 86.23 | 84.57 | 98.72 | 99.14 | -0.03 | -0.12 | 0.09 | 0.79 |
GNL | GLOBAL NET LEASE INC | $7.10 | 1,416,554 | -1.77% | 6.92 | 6.93 | 7.25 | 8.12 | 8.90 | 51.06 | 79.66 | 72.88 | 90.78 | 88.19 | -0.11 | -0.16 | 0.05 | 1.14 |
DOC | HEALTHPEAK PROPERTIES INC | $19.17 | 7,000,807 | 25.89% | 18.60 | 18.55 | 17.88 | 18.45 | 18.62 | 61.47 | 73.92 | 69.29 | 82.41 | 78.97 | 0.23 | 0.18 | 0.05 | 1.02 |
OPAD | OFFERPAD SOLUTIONS INC | $7.58 | 10,575 | -52.43% | 7.69 | 7.48 | 7.88 | 8.62 | 9.24 | 48.53 | 50.30 | 57.45 | 55.68 | 61.76 | -0.05 | -0.09 | 0.04 | 1.78 |
WSR | WHITESTONE REIT | $11.78 | 374,130 | 5.15% | 11.45 | 11.32 | 11.82 | 12.10 | 11.11 | 57.30 | 89.34 | 84.93 | 100.00 | 98.37 | -0.07 | -0.16 | 0.09 | 1.09 |
DBRG | DIGITALBRIDGE GROUP INC | $14.54 | 3,584,391 | -68.78% | 16.50 | 17.34 | 18.07 | 18.27 | 17.38 | 25.83 | 7.64 | 8.31 | 7.63 | 9.29 | -0.83 | -0.52 | -0.31 | 1.65 |
CLPR | CLIPPER REALTY INC | $4.20 | 100,221 | 58.47% | 4.14 | 4.21 | 4.54 | 4.85 | 5.16 | 46.31 | 66.11 | 58.92 | 99.57 | 95.67 | -0.12 | -0.16 | 0.03 | 0.89 |
AGNC | AGNC INVESTMENT CORP | $9.30 | 9,319,430 | -47.13% | 9.26 | 9.30 | 9.52 | 9.58 | 9.40 | 47.32 | 63.09 | 52.68 | 82.87 | 76.74 | -0.09 | -0.10 | 0.01 | 0.80 |
AHH | ARMADA HOFFLER PROPERTIES INC | $10.73 | 308,444 | -19.22% | 10.60 | 10.48 | 10.45 | 11.32 | 11.18 | 56.22 | 67.82 | 65.01 | 81.30 | 77.61 | 0.03 | -0.01 | 0.04 | 1.14 |
AXR | AMREP CORP | $20.75 | 2,767 | -29.75% | 20.82 | 21.27 | 21.99 | 21.58 | 19.30 | 44.23 | 17.93 | 17.24 | 26.16 | 21.75 | -0.43 | -0.37 | -0.06 | 0.34 |
DUO | FANGDD NETWORK GROUP LTD | $0.39 | 72,019 | 76.63% | 0.40 | 0.41 | 0.49 | 0.55 | 0.93 | 40.31 | 46.09 | 47.17 | 76.02 | 84.16 | -0.02 | -0.03 | 0.00 | 0.80 |
EARN | ELLINGTON CREDIT CO | $6.81 | 134,405 | -40.89% | 6.72 | 6.70 | 6.53 | 6.31 | 6.30 | 56.95 | 72.22 | 66.27 | 65.54 | 49.59 | 0.04 | 0.05 | -0.01 | 1.05 |
SUI | SUN COMMUNITIES INC | $116.64 | 1,075,853 | -29.77% | 117.54 | 119.74 | 125.87 | 127.98 | 124.65 | 41.47 | 23.38 | 21.36 | 40.10 | 42.63 | -2.89 | -2.65 | -0.24 | 0.84 |
LRHC | LA ROSA HOLDINGS CORP | $1.68 | 12,017 | -58.28% | 1.66 | 1.61 | 1.75 | 1.68 | N/A | 51.62 | 31.24 | 35.14 | 58.15 | 68.50 | -0.00 | -0.02 | 0.01 | 2.82 |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.31 | 780,701 | -56.00% | 9.26 | 9.31 | 9.61 | 9.70 | 9.05 | 48.02 | 42.92 | 40.22 | 72.90 | 67.32 | -0.11 | -0.13 | 0.02 | 1.09 |
CDP | COPT DEFENSE PROPERTIES | $24.51 | 841,839 | -18.70% | 23.47 | 23.28 | 23.76 | 24.23 | 24.44 | 65.18 | 85.43 | 84.65 | 100.00 | 100.00 | 0.07 | -0.13 | 0.21 | 0.90 |
ELME | ELME COMMUNITIES | $15.31 | 1,797,458 | 212.63% | 15.07 | 14.90 | 13.98 | 14.19 | 14.29 | 65.84 | 81.36 | 79.49 | 92.67 | 78.11 | 0.33 | 0.32 | 0.01 | 0.92 |
IRT | INDEPENDENCE REALTY TRUST INC | $16.07 | 3,342,229 | 70.39% | 15.80 | 15.88 | 15.69 | 15.41 | 15.13 | 56.11 | 60.00 | 51.84 | 60.96 | 51.78 | 0.04 | 0.03 | 0.01 | 1.04 |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.27 | 2,388,287 | 398.16% | 6.94 | 6.97 | 7.08 | 7.66 | 8.25 | 32.34 | 39.48 | 42.70 | 34.66 | 47.09 | -0.11 | -0.07 | -0.04 | 1.12 |
IHT | INNSUITES HOSPITALITY TRUST | $1.33 | 1,935 | -92.73% | 1.40 | 1.43 | 1.45 | 1.42 | 1.44 | 42.50 | 18.33 | 23.86 | 1.89 | 9.70 | -0.02 | -0.01 | -0.01 | 0.35 |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.23 | 5,367 | -9.37% | 29.74 | 31.99 | 35.62 | 36.52 | 34.12 | 14.32 | 3.65 | 4.99 | 0.00 | 0.00 | -2.21 | -1.95 | -0.26 | 0.65 |
AJX | GREAT AJAX CORP | $3.73 | 50,612 | -55.93% | 3.56 | 3.63 | 3.82 | 4.50 | 5.22 | 52.07 | 52.72 | 38.67 | 83.00 | 72.34 | -0.08 | -0.11 | 0.03 | 0.91 |
BRSP | BRIGHTSPIRE CAPITAL INC | $6.17 | 724,968 | -63.64% | 6.35 | 6.33 | 6.60 | 6.92 | 6.72 | 38.56 | 36.92 | 48.64 | 40.04 | 58.04 | -0.10 | -0.10 | 0.00 | 1.47 |
DOUG | DOUGLAS ELLIMAN INC | $1.39 | 366,911 | -35.76% | 1.28 | 1.35 | 1.58 | 1.98 | 2.05 | 48.30 | 69.69 | 54.11 | 98.74 | 89.78 | -0.08 | -0.11 | 0.03 | 1.47 |
ACR | ACRES COMMERCIAL REALTY CORP | $13.00 | 24,666 | 152.13% | 13.62 | 13.71 | 12.68 | 11.22 | 9.69 | 43.38 | 18.19 | 31.91 | 7.41 | 11.82 | 0.15 | 0.31 | -0.16 | 1.26 |
UK | UCOMMUNE INTERNATIONAL LTD | $2.10 | 44,495 | 248.11% | 2.18 | 2.15 | 2.26 | 2.76 | 3.28 | 45.15 | 28.93 | 30.86 | 11.12 | 12.23 | -0.05 | -0.04 | -0.00 | 0.33 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.49 | 83,766 | -22.17% | 3.44 | 3.39 | 3.47 | 3.67 | 3.72 | 53.82 | 73.68 | 70.47 | 88.53 | 85.06 | -0.00 | -0.03 | 0.02 | 1.17 |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.67 | 593,260 | -8.26% | 9.69 | 9.66 | 9.80 | 11.04 | 11.47 | 47.97 | 27.45 | 25.95 | 42.62 | 38.00 | -0.08 | -0.10 | 0.01 | 0.89 |
TRTX | TPG RE FINANCE TRUST INC | $8.13 | 660,165 | -52.68% | 7.73 | 7.58 | 7.53 | 6.88 | 6.73 | 60.58 | 69.39 | 63.46 | 70.24 | 61.00 | 0.12 | 0.07 | 0.05 | 1.28 |
VINO | GAUCHO GROUP HOLDINGS INC | $4.38 | 242,274 | 391.19% | 5.59 | 5.61 | 5.30 | 5.17 | 15.09 | 35.91 | 8.11 | 26.73 | 2.67 | 13.32 | -0.04 | 0.14 | -0.18 | 1.21 |
SVC | SERVICE PROPERTIES TRUST | $6.05 | 1,155,536 | -4.11% | 6.18 | 6.32 | 6.57 | 7.30 | 7.54 | 39.15 | 23.33 | 31.73 | 47.86 | 58.09 | -0.15 | -0.15 | -0.01 | 1.59 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.13 | 10,548 | -51.55% | 3.33 | 3.52 | 3.67 | 3.63 | 3.90 | 30.18 | 14.86 | 15.00 | 9.44 | 18.00 | -0.15 | -0.11 | -0.04 | 0.71 |
OZ | BELPOINTE PREP LLC | $60.00 | 5,295 | 4.62% | 60.00 | 60.56 | 60.79 | 63.67 | 71.67 | 48.45 | 68.96 | 66.56 | 76.96 | 75.94 | -0.18 | -0.20 | 0.02 | 0.12 |
RDFN | REDFIN CORP | $5.90 | 3,919,131 | -32.30% | 5.46 | 5.69 | 6.17 | 7.44 | 7.87 | 51.74 | 61.78 | 48.88 | 98.72 | 90.66 | -0.19 | -0.27 | 0.08 | 2.08 |
BDN | BRANDYWINE REALTY TRUST | $4.70 | 1,574,233 | -11.83% | 4.52 | 4.44 | 4.42 | 4.68 | 4.57 | 58.73 | 81.98 | 80.01 | 87.27 | 85.38 | 0.04 | 0.01 | 0.03 | 1.17 |
ARR | ARMOUR RESIDENTIAL REIT INC | $18.83 | 737,439 | -45.72% | 18.51 | 18.50 | 18.97 | 19.11 | 20.00 | 52.24 | 71.03 | 60.78 | 81.26 | 74.49 | -0.13 | -0.20 | 0.07 | 1.11 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.13 | 1,255,055 | -3.29% | 10.53 | 10.64 | 10.88 | 11.21 | 10.87 | 40.39 | 21.99 | 27.77 | 27.04 | 32.61 | -0.21 | -0.14 | -0.07 | 1.23 |
AHR | AMERICAN HEALTHCARE REIT INC | $13.97 | 245,675 | -74.27% | 13.66 | 13.52 | 13.75 | N/A | N/A | 56.79 | 82.30 | 81.88 | 93.74 | 93.71 | 0.03 | -0.05 | 0.07 | 0.60 |
WPC | W P CAREY INC | $55.92 | 1,783,278 | -0.35% | 55.73 | 55.40 | 55.86 | 59.47 | 59.99 | 51.68 | 53.13 | 52.00 | 60.84 | 58.30 | -0.19 | -0.26 | 0.07 | 0.89 |
AIRE | REALPHA TECH CORP | $1.04 | 557,805 | 2.86% | 0.99 | 1.00 | 1.23 | 1.45 | N/A | 47.83 | 48.65 | 50.39 | 71.83 | 73.74 | -0.04 | -0.08 | 0.04 | 1.26 |
FRT | FEDERAL REALTY INVESTMENT TRUST | $104.91 | 984,308 | 38.45% | 102.88 | 101.08 | 100.61 | 101.42 | 98.28 | 63.55 | 89.67 | 90.28 | 100.00 | 95.38 | 1.07 | 0.53 | 0.54 | 1.02 |
FSV | FIRSTSERVICE CORP | $150.77 | 75,624 | 20.65% | 150.45 | 152.24 | 160.25 | 161.92 | 155.90 | 41.98 | 20.42 | 12.71 | 45.25 | 37.58 | -3.38 | -3.43 | 0.05 | 0.90 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.32 | 254,594 | -6.65% | 4.38 | 4.37 | 4.58 | 5.12 | 5.09 | 42.03 | 30.30 | 39.22 | 59.18 | 67.97 | -0.08 | -0.10 | 0.01 | 1.73 |
IVR | INVESCO MORTGAGE CAPITAL INC | $9.02 | 857,055 | -42.01% | 8.58 | 8.53 | 8.92 | 8.91 | 9.21 | 58.01 | 85.14 | 77.32 | 95.23 | 94.97 | -0.07 | -0.14 | 0.08 | 1.25 |
CIO | CITY OFFICE REIT INC | $4.76 | 90,031 | -36.45% | 4.63 | 4.60 | 4.56 | 5.10 | 4.86 | 56.62 | 76.64 | 69.36 | 100.00 | 97.16 | 0.00 | -0.02 | 0.02 | 1.01 |
ORC | ORCHID ISLAND CAPITAL INC | $8.53 | 784,847 | -49.71% | 8.47 | 8.42 | 8.58 | 8.48 | 8.49 | 51.26 | 58.58 | 60.19 | 64.05 | 65.23 | -0.03 | -0.05 | 0.02 | 1.03 |
MDJH | MDJM LTD | $1.04 | 11,582 | 20,219.30% | 1.07 | 1.17 | 1.22 | 1.27 | 1.46 | 43.82 | 21.09 | 21.63 | 19.59 | 20.24 | -0.05 | -0.04 | -0.00 | 0.19 |
MPW | MEDICAL PROPERTIES TRUST INC | $4.84 | 11,814,783 | -17.77% | 4.61 | 4.49 | 4.35 | 4.15 | 5.24 | 58.39 | 49.33 | 50.99 | 48.51 | 50.80 | 0.12 | 0.11 | 0.01 | 1.11 |
SLG | SL GREEN REALTY CORP | $52.11 | 1,188,594 | 41.16% | 50.96 | 51.09 | 50.76 | 48.01 | 41.79 | 53.69 | 56.09 | 52.41 | 54.60 | 51.37 | -0.02 | 0.01 | -0.03 | 1.36 |
OUT | OUTFRONT MEDIA INC | $16.04 | 2,757,347 | 49.20% | 15.61 | 15.63 | 15.70 | 14.57 | 13.00 | 56.22 | 74.15 | 77.21 | 89.43 | 90.69 | 0.07 | -0.00 | 0.08 | 1.71 |
MAC | MACERICH CO | $13.80 | 2,019,847 | -59.16% | 15.08 | 15.50 | 16.09 | 15.97 | 13.72 | 34.17 | 13.65 | 27.16 | 6.52 | 31.30 | -0.54 | -0.33 | -0.21 | 1.40 |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.58 | 241,948 | 23.90% | 2.65 | 2.50 | 2.23 | 2.30 | 2.51 | 55.75 | 68.59 | 76.85 | 44.58 | 52.92 | 0.15 | 0.14 | 0.01 | 1.72 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | +0.25% | +2.80% | -8.43% | -10.25% | 7.26x | 1.18x | +23.02% | +14.79% | +5.89% | +8.77% | Buy | ||
5 | +1.50% | +2.05% | +1.51% | -27.18% | 16.91x | 1.79x | -2.48% | -0.19% | +0.09% | +25.35% | Strong Buy | ||
43 | +1.37% | +0.30% | -5.34% | +0.74% | 60.94x | 2.54x | -2.70% | +2.53% | +4.67% | +23.61% | Buy | ||
19 | +1.29% | +1.39% | +0.17% | -8.15% | 10.24x | 1.14x | +6.77% | +3.91% | N/A | +13.43% | Buy | ||
17 | +1.87% | +3.46% | +4.25% | +5.20% | 31.50x | 1.60x | +1.48% | +0.76% | N/A | +5.64% | Buy | ||
16 | -0.75% | -2.11% | -7.16% | +7.32% | 18.67x | 1.38x | +32.98% | +3.89% | +0.00% | +19.73% | Buy | ||
17 | +1.43% | +2.60% | -6.90% | -4.83% | 29.08x | 2.07x | +8.93% | +4.73% | +0.03% | +14.72% | Buy | ||
38 | +0.75% | +2.11% | -1.43% | +2.13% | 58.78x | 0.72x | +2.08% | +0.39% | N/A | +28.03% | Buy | ||
23 | +2.18% | +1.31% | -1.02% | +14.67% | 56.04x | 0.90x | -0.19% | +0.01% | N/A | +11.13% | Hold | ||
21 | +1.78% | +1.61% | +5.38% | +0.68% | 8.79x | 2.31x | +7.96% | +3.62% | N/A | +4.51% | Buy | ||
28 | +0.94% | +1.22% | +0.45% | +7.34% | 35.91x | 1.99x | +23.52% | +3.48% | N/A | +10.66% | Buy | ||
19 | +1.03% | -1.55% | -7.49% | -1.17% | 46.76x | 5.72x | +23.44% | +3.25% | +5.29% | +19.29% | Buy |