Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HST | HOST HOTELS & RESORTS INC | $18.59 | -0.80% | -8.65% | -9.98% | -5.25% | 15.97% | 11.79% | 6.84% | -1.64% | -11.56% | $21.31 | $14.92 | 12.76% | 24.60% | 1.16 | 4,918,875 | -39.11% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $6.80 | 0.44% | 8.11% | 45.92% | 48.80% | 51.11% | 50.78% | 54.55% | 166.67% | -31.59% | $7.05 | $3.47 | 3.55% | 95.97% | 0.44 | 70,753 | 40.61% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $93.88 | 0.28% | -5.15% | -3.47% | 2.35% | 22.14% | 35.49% | -48.08% | 16.27% | N/A | $105.81 | $63.36 | 11.27% | 48.17% | 1.32 | 126,501 | 7.87% |
LFT | LUMENT FINANCE TRUST INC | $2.36 | 3.06% | -2.07% | 7.27% | -4.45% | 16.26% | 24.87% | -37.40% | -32.38% | -79.62% | $2.56 | $1.53 | 7.81% | 54.25% | 0.57 | 32,620 | -60.64% |
CBRE | CBRE GROUP INC | $85.14 | 0.00% | -6.11% | -8.50% | 0.97% | 21.98% | 18.28% | 3.40% | 67.83% | 219.35% | $98.65 | $64.63 | 13.69% | 31.73% | 1.26 | 1,522,261 | 9.60% |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.34 | -0.25% | -7.94% | -3.95% | 7.18% | 34.40% | -14.60% | -53.27% | -4.96% | 79.76% | $29.88 | $13.22 | 18.54% | 84.11% | 1.34 | 939,112 | -6.07% |
RC | READY CAPITAL CORP | $8.47 | 0.00% | -0.24% | -5.26% | -13.04% | -15.38% | -16.96% | -38.08% | -42.11% | -48.51% | $11.97 | $8.25 | 29.24% | 2.67% | 1.21 | 1,064,107 | -28.53% |
RMR | RMR GROUP INC | $23.34 | 0.39% | -4.42% | 2.64% | -11.25% | -3.55% | -7.16% | -41.59% | -59.77% | N/A | $28.82 | $20.79 | 19.01% | 12.27% | 0.93 | 96,919 | 41.61% |
LODE | COMSTOCK INC | $0.32 | 8.93% | -6.76% | -22.68% | -35.04% | -26.96% | -21.14% | -91.34% | -71.82% | -99.25% | $0.99 | $0.29 | 67.95% | 9.31% | 0.77 | 437,606 | -45.26% |
SELF | GLOBAL SELF STORAGE INC | $4.21 | 0.48% | -0.71% | -2.55% | -4.32% | -10.04% | -18.57% | -13.02% | 9.64% | N/A | $5.26 | $4.01 | 19.96% | 4.99% | 0.27 | 12,619 | -56.19% |
BFS | SAUL CENTERS INC | $35.45 | 0.88% | -4.29% | -3.80% | -6.93% | 2.49% | -4.22% | -13.16% | -32.94% | -22.58% | $41.04 | $32.13 | 13.62% | 10.33% | 1.17 | 37,688 | -22.40% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.26 | -1.59% | -6.10% | -3.50% | -4.99% | 12.80% | -10.87% | -18.59% | 25.12% | N/A | $42.54 | $27.86 | 17.11% | 26.56% | 0.89 | 882,381 | 10.28% |
CSGP | COSTAR GROUP INC | $84.18 | -1.50% | -9.28% | -12.45% | 2.87% | 8.40% | 20.50% | -6.36% | 74.75% | 389.50% | $100.38 | $67.35 | 16.14% | 24.99% | 1.03 | 1,267,461 | 3.23% |
INVH | INVITATION HOMES INC | $33.40 | 1.00% | -3.50% | -3.52% | 1.06% | 3.73% | 0.88% | -0.68% | 36.94% | N/A | $36.54 | $28.49 | 8.58% | 17.23% | 0.95 | 2,051,643 | 14.89% |
O | REALTY INCOME CORP | $52.03 | 1.46% | -0.40% | -0.34% | -7.29% | 4.25% | -14.86% | -22.74% | -24.08% | 24.09% | $64.18 | $45.04 | 18.93% | 15.53% | 0.89 | 4,954,422 | -2.93% |
NMRK | NEWMARK GROUP INC | $9.64 | 1.37% | -7.04% | -8.02% | 0.31% | 73.69% | 50.39% | -7.66% | 15.04% | N/A | $11.51 | $5.07 | 16.25% | 90.33% | 1.63 | 585,787 | -10.81% |
AAT | AMERICAN ASSETS TRUST INC | $20.56 | 0.49% | -2.28% | -2.61% | -7.76% | 10.54% | 15.83% | -38.88% | -54.07% | -38.41% | $23.92 | $17.06 | 14.05% | 20.52% | 1.07 | 256,514 | 24.20% |
AMH | AMERICAN HOMES 4 RENT | $35.03 | 1.07% | -2.94% | -2.29% | 0.57% | 1.33% | 5.20% | -0.76% | 50.28% | 118.80% | $37.97 | $31.36 | 7.74% | 11.70% | 0.84 | 2,622,884 | 39.12% |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.06 | -0.59% | -8.13% | -8.96% | -4.64% | 6.46% | 1.82% | -19.39% | -31.38% | -27.68% | $11.59 | $8.61 | 13.20% | 16.84% | 1.17 | 1,125,924 | -7.26% |
GTY | GETTY REALTY CORP | $26.50 | 1.42% | -0.23% | -1.16% | -3.18% | -3.60% | -19.94% | -12.86% | -16.64% | 40.88% | $35.56 | $25.90 | 25.48% | 2.32% | 1.01 | 208,613 | 20.95% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $25.18 | 0.88% | -0.04% | -3.56% | -2.74% | -11.52% | -29.37% | -49.23% | -29.63% | N/A | $37.15 | $24.50 | 32.22% | 2.78% | 1.06 | 129,361 | 5.49% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.16 | 1.00% | -1.91% | -0.98% | 2.03% | 17.96% | 3.75% | 1.13% | 31.93% | N/A | $26.77 | $20.49 | 6.01% | 22.79% | 1.13 | 863,442 | 32.65% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.58 | -1.70% | -7.23% | -10.03% | -6.96% | 20.92% | 12.71% | 33.75% | 28.60% | 125.58% | $122.91 | $79.86 | 14.91% | 30.95% | 1.52 | 613,800 | 14.94% |
EXR | EXTRA SPACE STORAGE INC | $134.20 | -1.40% | -6.28% | -2.80% | -8.36% | 15.69% | -13.41% | -6.76% | 33.27% | 166.96% | $164.99 | $101.19 | 18.66% | 32.62% | 0.73 | 1,013,493 | 13.65% |
KRC | KILROY REALTY CORP | $32.67 | 0.83% | -3.88% | -6.55% | -13.04% | 8.21% | 8.54% | -51.94% | -56.64% | -44.63% | $43.37 | $25.99 | 24.67% | 25.70% | 1.07 | 671,001 | -6.21% |
FPH | FIVE POINT HOLDINGS LLC | $3.10 | 0.32% | -0.64% | -0.32% | 4.38% | 22.05% | 35.96% | -58.11% | -63.70% | N/A | $3.74 | $2.13 | 17.11% | 45.54% | 1.11 | 49,064 | 128.93% |
EGP | EASTGROUP PROPERTIES INC | $159.22 | -1.72% | -7.91% | -9.39% | -9.92% | -2.41% | -2.37% | 3.82% | 43.84% | 146.32% | $188.85 | $154.75 | 15.69% | 2.89% | 1.09 | 332,722 | -47.39% |
ALEX | ALEXANDER & BALDWIN INC | $15.76 | 0.77% | -2.54% | -2.17% | -10.51% | -3.96% | -18.04% | -10.81% | -33.47% | -59.57% | $19.99 | $15.53 | 21.16% | 1.48% | 1.20 | 260,200 | -2.54% |
SBAC | SBA COMMUNICATIONS CORP | $195.95 | -0.14% | -4.43% | -8.12% | -15.75% | 0.61% | -25.51% | -31.98% | -1.13% | 113.17% | $264.06 | $185.23 | 25.79% | 5.79% | 0.82 | 626,299 | -15.42% |
CCI | CROWN CASTLE INC | $94.37 | 1.42% | -2.79% | -9.56% | -12.45% | 3.78% | -28.72% | -47.78% | -23.04% | 26.25% | $131.43 | $84.72 | 28.20% | 11.39% | 0.84 | 4,937,712 | 24.26% |
VICI | VICI PROPERTIES INC | $27.52 | 1.18% | -2.41% | -4.91% | -9.05% | -4.24% | -16.05% | -7.87% | 25.66% | N/A | $34.05 | $26.63 | 19.18% | 3.36% | 1.06 | 4,865,100 | 19.90% |
REXR | REXFORD INDUSTRIAL REALTY INC | $43.19 | 2.25% | -9.25% | -15.48% | -19.66% | -8.30% | -21.60% | -21.83% | 18.98% | 202.45% | $58.02 | $41.56 | 25.56% | 3.92% | 0.97 | 4,558,782 | -9.05% |
STAG | STAG INDUSTRIAL INC | $34.38 | -1.29% | -8.05% | -7.36% | -7.41% | 2.38% | 3.52% | -3.29% | 19.21% | 38.85% | $39.61 | $31.69 | 13.20% | 8.49% | 1.06 | 1,249,673 | -28.84% |
GLPI | GAMING & LEISURE PROPERTIES INC | $42.35 | 0.76% | -1.99% | -6.04% | -8.59% | -8.69% | -17.96% | -5.49% | 6.30% | 12.33% | $52.45 | $41.80 | 19.26% | 1.32% | 1.08 | 969,255 | -6.39% |
ADC | AGREE REALTY CORP | $55.83 | 1.18% | -1.62% | -0.07% | -8.19% | 0.61% | -17.06% | -18.92% | -14.52% | 88.30% | $69.26 | $52.69 | 19.39% | 5.96% | 0.73 | 773,011 | -19.16% |
CTRE | CARETRUST REIT INC | $23.74 | 0.94% | 0.21% | -0.96% | 9.91% | 8.20% | 21.06% | -0.29% | 1.50% | N/A | $24.62 | $18.18 | 3.57% | 30.58% | 1.04 | 897,244 | -6.47% |
NHI | NATIONAL HEALTH INVESTORS INC | $60.44 | 1.49% | 2.61% | -0.25% | 11.60% | 21.71% | 20.57% | -17.51% | -19.43% | -0.67% | $62.93 | $47.54 | 3.96% | 27.14% | 1.04 | 167,921 | -25.73% |
SKT | TANGER INC | $26.82 | 1.28% | -0.85% | -5.53% | -0.07% | 13.12% | 39.18% | 58.32% | 41.08% | -24.77% | $29.98 | $18.00 | 10.54% | 49.00% | 1.20 | 598,273 | 38.22% |
RFL | RAFAEL HOLDINGS INC | $1.71 | -3.93% | 1.79% | 0.59% | 3.01% | -10.47% | -10.47% | -95.46% | -88.30% | N/A | $2.52 | $1.44 | 32.14% | 18.75% | 1.28 | 11,358 | 42.90% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.33 | 1.79% | -3.45% | 6.89% | 0.84% | 2.22% | -27.79% | -36.28% | -12.61% | N/A | $49.87 | $26.21 | 37.18% | 19.53% | 1.11 | 172,333 | -11.48% |
DLR | DIGITAL REALTY TRUST INC | $136.66 | 0.67% | -4.59% | -3.90% | 1.58% | 13.35% | 40.06% | -7.51% | 13.46% | 155.06% | $154.18 | $86.33 | 11.36% | 58.30% | 0.84 | 1,498,514 | -14.34% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.66 | 0.40% | -3.66% | -7.43% | -5.70% | 5.25% | -12.17% | -20.85% | -19.59% | N/A | $27.60 | $20.51 | 17.90% | 10.48% | 1.16 | 818,601 | 18.10% |
NNN | NNN REIT INC | $39.77 | 0.25% | -3.00% | -3.84% | -5.02% | 11.31% | -7.45% | -13.54% | -22.84% | 16.18% | $44.96 | $34.38 | 11.54% | 15.68% | 0.91 | 1,124,990 | 32.08% |
APLE | APPLE HOSPITALITY REIT INC | $14.93 | -0.27% | -6.16% | -9.35% | -7.61% | -7.44% | -6.10% | -0.53% | -8.35% | N/A | $17.90 | $14.22 | 16.59% | 5.03% | 1.22 | 1,382,841 | -14.15% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.07 | -5.21% | -11.03% | -10.77% | -11.96% | 5.91% | -10.11% | -5.85% | 31.97% | 139.70% | $55.23 | $40.44 | 16.58% | 13.92% | 0.97 | 2,362,463 | 8.94% |
REG | REGENCY CENTERS CORP | $57.76 | 0.82% | -0.74% | -2.73% | -7.29% | -3.25% | -4.81% | -3.35% | -12.99% | 10.23% | $68.47 | $54.72 | 15.64% | 5.56% | 1.05 | 867,380 | -6.71% |
ALX | ALEXANDERS INC | $205.46 | -1.19% | -7.99% | -1.31% | -5.78% | 14.79% | 9.36% | -27.44% | -45.13% | -41.33% | $235.85 | $155.60 | 12.89% | 32.04% | 0.64 | 7,743 | 83.83% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.33 | 0.86% | 1.25% | -4.21% | -7.82% | -8.31% | -7.84% | -8.11% | 9.04% | 202.94% | $74.04 | $60.47 | 15.82% | 3.08% | 0.82 | 1,309,430 | 14.84% |
CPT | CAMDEN PROPERTY TRUST | $95.29 | -0.03% | -4.65% | -2.23% | -0.49% | -0.05% | -10.06% | -18.64% | -3.39% | 39.58% | $114.04 | $82.81 | 16.44% | 15.07% | 0.86 | 562,421 | -33.27% |
CUBE | CUBESMART | $41.86 | -0.83% | -5.17% | -2.13% | -6.14% | 12.41% | -9.16% | 1.97% | 34.25% | 127.38% | $47.81 | $33.18 | 12.45% | 26.18% | 0.75 | 1,625,018 | 80.68% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.10 | 0.06% | -5.31% | -8.59% | -4.62% | 16.23% | N/A | N/A | N/A | N/A | $41.44 | $28.96 | 15.30% | 21.20% | 1.15 | 70,234 | 5.76% |
EQIX | EQUINIX INC | $739.85 | 0.72% | -4.39% | -14.04% | -6.79% | 0.94% | 4.86% | 3.15% | 65.72% | 310.32% | $914.93 | $672.88 | 19.14% | 9.95% | 0.88 | 481,269 | -3.94% |
EQR | EQUITY RESIDENTIAL | $60.99 | 0.96% | -2.87% | -2.23% | 2.13% | 3.37% | -0.72% | -16.49% | -18.76% | 4.72% | $69.45 | $52.57 | 12.18% | 16.02% | 0.88 | 1,609,257 | -39.33% |
TRNO | TERRENO REALTY CORP | $54.75 | -1.39% | -10.96% | -12.58% | -10.76% | 1.73% | -11.67% | -12.13% | 26.79% | 195.47% | $66.63 | $50.42 | 17.83% | 8.59% | 0.86 | 978,053 | -36.69% |
CUZ | COUSINS PROPERTIES INC | $22.04 | 0.64% | -3.38% | -5.00% | -3.84% | 16.18% | 4.70% | -38.85% | -41.13% | -52.50% | $25.19 | $17.40 | 12.50% | 26.67% | 1.10 | 685,336 | -36.04% |
HIW | HIGHWOODS PROPERTIES INC | $23.96 | 0.59% | -4.58% | -2.52% | 9.96% | 23.95% | 4.08% | -44.92% | -46.74% | -38.30% | $26.27 | $17.06 | 8.79% | 40.49% | 1.12 | 763,616 | 12.24% |
LAMR | LAMAR ADVERTISING CO | $110.72 | 0.07% | -2.41% | -4.70% | 6.92% | 32.30% | 5.84% | 15.53% | 37.92% | 112.72% | $121.99 | $77.21 | 9.24% | 43.41% | 1.42 | 243,757 | -17.51% |
GMRE | GLOBAL MEDICAL REIT INC | $8.12 | 0.74% | -1.93% | -6.45% | -20.31% | -7.62% | -13.62% | -42.90% | -19.52% | N/A | $11.59 | $7.98 | 29.91% | 1.75% | 1.01 | 303,423 | 1.25% |
UDR | UDR INC | $35.78 | 1.25% | -3.74% | -2.80% | -3.84% | -0.08% | -13.16% | -20.72% | -19.10% | 39.28% | $44.02 | $30.95 | 18.72% | 15.61% | 0.91 | 3,345,925 | 38.54% |
ABR | ARBOR REALTY TRUST INC | $12.48 | 2.72% | 0.48% | -2.42% | -12.85% | -12.73% | 19.43% | -24.04% | -8.77% | 79.31% | $17.74 | $10.10 | 29.65% | 23.56% | 1.15 | 4,453,612 | 82.00% |
PLD | PROLOGIS INC | $104.69 | -1.69% | -12.94% | -18.30% | -17.08% | 0.30% | -15.37% | -6.73% | 42.30% | 152.94% | $137.52 | $96.64 | 23.87% | 8.33% | 1.04 | 5,983,947 | -42.95% |
LTC | LTC PROPERTIES INC | $31.68 | 0.28% | -0.78% | -1.77% | 0.03% | -2.07% | -8.31% | -27.09% | -28.00% | -17.28% | $35.72 | $30.30 | 11.31% | 4.55% | 0.92 | 199,317 | 30.81% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.42 | 1.87% | 0.18% | 1.15% | -10.43% | 4.39% | -18.43% | -46.81% | -35.11% | N/A | $15.21 | $10.27 | 24.92% | 11.20% | 0.63 | 1,152,695 | 99.55% |
SPG | SIMON PROPERTY GROUP INC | $140.37 | -0.40% | -4.42% | -7.62% | -1.03% | 29.31% | 26.12% | 20.43% | -21.17% | -17.74% | $157.82 | $100.17 | 11.06% | 40.13% | 1.28 | 990,144 | -0.66% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.32 | 0.76% | -5.48% | 10.95% | 15.35% | 28.73% | 40.32% | 123.82% | -17.94% | -33.17% | $10.40 | $5.70 | 10.38% | 63.65% | 0.81 | 202,862 | 53.63% |
FOR | FORESTAR GROUP INC | $31.30 | -8.37% | -17.54% | -12.52% | -7.01% | 30.36% | 100.51% | 22.60% | 74.37% | 77.54% | $40.92 | $15.66 | 23.51% | 99.91% | 1.06 | 853,156 | 72.84% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $116.51 | 0.05% | -5.96% | -5.61% | -4.47% | 19.41% | -5.58% | -34.02% | -15.97% | 58.67% | $135.45 | $90.73 | 13.98% | 28.41% | 0.96 | 1,136,775 | 86.08% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.62 | -0.14% | -5.58% | -3.98% | -5.20% | -5.56% | -16.47% | -17.92% | 16.95% | 82.01% | $158.46 | $115.56 | 21.36% | 7.84% | 0.87 | 1,016,603 | -24.78% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.36 | 0.33% | -1.92% | -4.48% | -1.35% | 5.13% | 10.90% | N/A | N/A | N/A | $17.65 | $13.67 | 12.97% | 12.36% | 0.39 | 62,048 | -40.02% |
AVB | AVALONBAY COMMUNITIES INC | $182.02 | 0.59% | -2.11% | -0.29% | 2.55% | 3.74% | 5.02% | -4.38% | -7.20% | 35.58% | $198.66 | $160.45 | 8.37% | 13.44% | 0.89 | 671,378 | -15.00% |
FPI | FARMLAND PARTNERS INC | $10.58 | 1.63% | 1.05% | -1.67% | -6.12% | 2.72% | -0.56% | -20.21% | 60.79% | -21.04% | $13.27 | $9.96 | 20.27% | 6.28% | 0.73 | 292,660 | 30.94% |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.16 | -0.23% | -12.40% | -25.17% | -28.41% | -5.48% | 27.51% | -87.61% | N/A | N/A | $5.41 | $1.25 | 60.17% | 72.40% | 2.53 | 11,950,765 | -2.80% |
DRH | DIAMONDROCK HOSPITALITY CO | $8.78 | 0.00% | -7.19% | -6.70% | -5.18% | 9.75% | 5.28% | -10.41% | -18.55% | -27.68% | $9.99 | $7.33 | 12.11% | 19.78% | 1.40 | 2,500,610 | -50.35% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $5.50 | 0.73% | -4.01% | -5.34% | -12.84% | 9.34% | -3.17% | -50.32% | -89.16% | -89.64% | $6.89 | $4.82 | 20.17% | 14.11% | 1.41 | 100,600 | 40.71% |
SITC | SITE CENTERS CORP | $13.55 | 0.82% | -2.38% | -4.38% | 0.15% | 14.15% | 13.39% | -3.56% | 1.12% | -60.03% | $14.71 | $10.88 | 7.89% | 24.54% | 1.27 | 1,097,781 | -16.09% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.33 | 0.55% | -3.17% | -9.39% | -9.03% | -13.74% | 2.80% | -43.48% | -47.21% | -35.50% | $23.82 | $16.83 | 23.05% | 8.95% | 1.12 | 1,676,055 | 10.49% |
BRX | BRIXMOR PROPERTY GROUP INC | $21.31 | 1.38% | -1.16% | -5.16% | -3.88% | 3.70% | 3.15% | 0.42% | 20.19% | 0.28% | $24.47 | $19.40 | 12.91% | 9.85% | 1.17 | 1,967,454 | 60.28% |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.09 | 0.92% | -1.79% | -4.12% | -11.56% | 0.50% | -8.13% | -30.30% | -29.83% | -23.19% | $15.17 | $10.99 | 20.28% | 10.06% | 1.09 | 838,809 | -19.89% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.02 | -0.40% | -0.20% | 5.91% | 3.29% | 7.26% | -2.14% | -19.81% | -19.55% | 174.32% | $5.29 | $4.27 | 5.10% | 17.56% | 0.59 | 8,846 | -49.12% |
UE | URBAN EDGE PROPERTIES | $16.20 | 1.19% | 0.37% | -2.06% | -6.41% | 7.14% | 12.03% | -9.75% | -13.46% | N/A | $18.79 | $13.13 | 13.78% | 23.43% | 1.15 | 684,759 | 12.81% |
WY | WEYERHAEUSER CO | $31.35 | -0.54% | -6.84% | -8.20% | -3.80% | 5.56% | -0.22% | -19.37% | 18.93% | 11.17% | $36.27 | $28.12 | 13.56% | 11.49% | 1.38 | 3,362,196 | -0.88% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.27 | 0.30% | -3.07% | -6.09% | -8.04% | 16.92% | 11.79% | -31.91% | -36.20% | -42.73% | $15.89 | $10.52 | 16.49% | 26.14% | 1.12 | 640,893 | 32.14% |
AFCG | AFC GAMMA INC | $11.39 | 0.35% | -3.23% | -9.82% | -2.40% | 0.62% | -2.15% | -45.74% | N/A | N/A | $14.60 | $9.91 | 21.99% | 14.93% | 0.77 | 69,792 | -9.70% |
KRG | KITE REALTY GROUP TRUST | $20.56 | 2.34% | 1.88% | -1.53% | -3.56% | -0.63% | -1.30% | 3.94% | 31.46% | -13.18% | $24.26 | $19.16 | 15.25% | 7.31% | 1.28 | 2,533,621 | 29.84% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.53 | 2.31% | 0.67% | -30.82% | -29.30% | -28.35% | -25.70% | -24.09% | N/A | N/A | $31.63 | $5.59 | 76.19% | 34.70% | 0.13 | 4,115 | 87.22% |
UMH | UMH PROPERTIES INC | $15.24 | 0.46% | -2.74% | -2.12% | 1.74% | 7.02% | 2.76% | -24.25% | 10.27% | 53.63% | $16.85 | $13.26 | 9.55% | 14.93% | 1.04 | 257,186 | -2.43% |
AEI | ALSET INC | $0.62 | 0.97% | -7.96% | -18.43% | -57.84% | -49.47% | -55.11% | -99.66% | N/A | N/A | $2.08 | $0.60 | 70.00% | 4.00% | 1.28 | 19,054 | 31.96% |
LSEA | LANDSEA HOMES CORP | $10.98 | -1.61% | -8.50% | -8.50% | -10.66% | 53.78% | 78.54% | 16.31% | 8.61% | N/A | $14.91 | $5.74 | 26.36% | 91.29% | 0.42 | 167,484 | 47.84% |
LAND | GLADSTONE LAND CORP | $12.39 | -0.08% | -4.40% | -3.80% | -8.43% | -11.50% | -25.67% | -41.08% | -1.20% | -2.67% | $17.48 | $12.31 | 29.12% | 0.65% | 0.81 | 137,543 | 7.62% |
PCH | POTLATCHDELTIC CORP | $40.75 | -1.02% | -8.39% | -7.97% | -12.68% | -8.65% | -16.00% | -33.87% | 6.59% | 7.46% | $54.44 | $40.65 | 25.15% | 0.25% | 1.20 | 459,538 | -6.43% |
REAX | REAL BROKERAGE INC | $3.34 | -0.60% | -22.51% | 23.70% | 49.78% | 118.30% | 169.35% | N/A | N/A | N/A | $4.58 | $1.09 | 27.07% | 206.42% | 0.64 | 1,181,229 | 33.90% |
AMT | AMERICAN TOWER CORP | $171.00 | -0.59% | -4.28% | -12.72% | -16.14% | 5.05% | -17.86% | -31.20% | -11.36% | 105.80% | $219.10 | $154.58 | 21.95% | 10.62% | 0.87 | 2,267,717 | -16.88% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.01 | 0.08% | -0.84% | -3.27% | -15.41% | -12.80% | -5.52% | -37.00% | N/A | N/A | $17.84 | $12.53 | 27.07% | 3.83% | 0.58 | 35,775 | 51.09% |
PK | PARK HOTELS & RESORTS INC | $16.13 | -1.04% | -7.62% | -5.89% | 0.81% | 34.19% | 31.78% | -23.74% | -48.14% | N/A | $18.05 | $11.05 | 10.64% | 45.97% | 1.57 | 2,139,726 | 0.34% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $29.98 | 0.07% | -2.28% | -2.76% | 1.94% | -12.16% | 11.49% | -19.60% | -16.09% | -13.75% | $34.77 | $26.00 | 13.78% | 15.33% | 0.96 | 1,441,304 | -16.86% |
EPR | EPR PROPERTIES | $40.42 | 0.92% | -1.37% | -2.48% | -10.63% | -4.78% | 2.30% | -15.30% | -47.51% | -25.18% | $49.10 | $39.02 | 17.68% | 3.60% | 1.37 | 576,073 | -28.72% |
SBRA | SABRA HEALTH CARE REIT INC | $13.43 | -0.22% | -2.54% | -5.29% | -0.07% | -7.12% | 19.06% | -24.38% | -29.83% | -54.63% | $14.91 | $10.30 | 9.93% | 30.39% | 1.12 | 3,022,765 | 32.65% |
LXP | LXP INDUSTRIAL TRUST | $8.47 | -0.70% | -6.92% | -5.36% | -6.72% | 0.00% | -11.22% | -27.91% | -6.10% | -22.51% | $10.75 | $7.75 | 21.21% | 9.29% | 0.90 | 1,630,197 | -20.46% |
JLL | JONES LANG LASALLE INC | $175.00 | 0.93% | -4.00% | -4.52% | 2.34% | 34.19% | 27.69% | -2.42% | 11.96% | 44.98% | $200.14 | $119.46 | 12.56% | 46.49% | 1.24 | 276,719 | 31.02% |
IRM | IRON MOUNTAIN INC | $74.42 | -0.97% | -2.86% | -6.60% | 12.86% | 24.05% | 41.13% | 93.40% | 107.07% | 172.80% | $82.19 | $52.82 | 9.45% | 40.91% | 0.88 | 868,991 | -30.11% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13 | -2.90% | -6.19% | -8.66% | -9.15% | 8.50x | 1.13x | +20.35% | +13.04% | +3.74% | +15.38% | Buy | ||
5 | +0.68% | -4.97% | -4.52% | -6.60% | 17.14x | 1.65x | -2.34% | -0.18% | +0.16% | +38.45% | Strong Buy | ||
44 | -0.09% | -4.81% | -6.78% | -1.79% | 40.65x | 2.25x | -3.85% | +2.15% | +3.60% | +27.68% | Buy | ||
19 | +0.96% | -3.06% | -4.40% | -16.68% | 12.10x | 1.09x | +7.05% | +4.00% | N/A | +18.80% | Buy | ||
17 | +0.98% | -0.22% | -1.53% | -2.23% | 10.99x | 1.53x | +1.51% | +0.72% | N/A | +12.46% | Buy | ||
16 | -1.03% | -7.32% | -8.38% | +3.53% | 18.22x | 1.38x | +72.29% | +4.01% | +0.00% | +19.01% | Buy | ||
17 | -1.22% | -7.58% | -8.20% | -8.23% | 28.36x | 2.05x | +8.82% | +4.73% | +0.03% | +18.25% | Buy | ||
38 | +0.89% | -2.33% | -4.52% | -5.08% | 37.18x | 0.69x | -0.01% | +0.14% | N/A | +34.01% | Buy | ||
23 | +0.15% | -5.44% | -5.12% | +5.68% | 90.63x | 0.86x | -0.05% | +0.06% | N/A | +16.75% | Hold | ||
21 | +0.49% | -3.10% | -1.14% | -3.66% | 16.02x | 2.21x | +7.51% | +3.41% | N/A | +8.76% | Buy | ||
28 | +0.41% | -3.35% | -3.29% | +0.86% | 33.67x | 1.92x | +24.07% | +3.52% | N/A | +13.53% | Buy | ||
19 | +0.33% | -4.20% | -10.37% | -3.81% | 50.53x | 5.56x | +17.28% | +3.10% | +5.07% | +19.21% | Buy |