Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HST | HOST HOTELS & RESORTS INC | $19.33 | 4,790,344 | -23.92% | 19.27 | 19.85 | 20.24 | 19.77 | 18.13 | 42.37 | 32.60 | 23.03 | 45.16 | 29.71 | -0.39 | -0.31 | -0.08 | 1.16 |
CHCI | COMSTOCK HOLDING COMPANIES INC | $6.48 | 30,958 | -83.45% | 6.69 | 5.98 | 5.24 | 4.88 | 4.66 | 57.52 | 59.25 | 77.58 | 35.30 | 67.32 | 0.52 | 0.46 | 0.06 | 0.43 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $98.69 | 118,004 | -0.76% | 96.40 | 98.85 | 97.22 | 95.59 | 87.11 | 52.49 | 44.83 | 29.40 | 54.59 | 36.07 | -0.54 | -0.31 | -0.24 | 1.32 |
LFT | LUMENT FINANCE TRUST INC | $2.30 | 24,977 | -9.31% | 2.36 | 2.41 | 2.34 | 2.33 | 2.21 | 43.22 | 23.75 | 30.89 | 18.24 | 22.75 | -0.01 | 0.01 | -0.02 | 0.57 |
CBRE | CBRE GROUP INC | $86.77 | 987,407 | -51.82% | 86.77 | 91.11 | 92.03 | 89.37 | 84.08 | 36.52 | 17.95 | 12.64 | 26.81 | 16.50 | -2.10 | -1.46 | -0.64 | 1.26 |
CSGP | COSTAR GROUP INC | $91.95 | 4,732,873 | 56.93% | 87.27 | 90.69 | 89.12 | 86.77 | 83.76 | 55.08 | 32.93 | 16.49 | 34.40 | 15.79 | -1.22 | -0.69 | -0.53 | 1.03 |
EGP | EASTGROUP PROPERTIES INC | $157.99 | 777,064 | 141.15% | 164.63 | 170.16 | 176.02 | 178.24 | 175.44 | 31.12 | 22.72 | 20.11 | 42.20 | 29.68 | -4.61 | -3.59 | -1.01 | 1.09 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.94 | 769,759 | 3.13% | 25.17 | 26.32 | 25.83 | 25.61 | 23.79 | 50.75 | 37.33 | 29.11 | 45.14 | 34.76 | -0.25 | -0.14 | -0.11 | 1.33 |
LODE | COMSTOCK INC | $0.32 | 564,345 | -29.61% | 0.31 | 0.33 | 0.38 | 0.43 | 0.46 | 45.59 | 18.96 | 12.14 | 59.01 | 47.68 | -0.02 | -0.02 | 0.00 | 0.78 |
RC | READY CAPITAL CORP | $8.82 | 1,064,012 | -0.68% | 8.55 | 8.68 | 8.81 | 9.46 | 9.99 | 53.05 | 74.22 | 59.85 | 97.35 | 94.29 | -0.06 | -0.10 | 0.04 | 1.21 |
RMR | RMR GROUP INC | $22.98 | 82,334 | -3.49% | 23.33 | 23.42 | 23.67 | 25.07 | 24.44 | 44.00 | 23.27 | 19.35 | 21.27 | 16.35 | -0.23 | -0.17 | -0.05 | 0.93 |
INVH | INVITATION HOMES INC | $34.31 | 1,985,725 | -25.43% | 33.74 | 34.37 | 34.24 | 33.94 | 33.61 | 51.21 | 42.87 | 33.94 | 51.90 | 40.02 | -0.19 | -0.15 | -0.04 | 0.95 |
SELF | GLOBAL SELF STORAGE INC | $4.20 | 11,388 | 11.89% | 4.23 | 4.30 | 4.29 | 4.42 | 4.64 | 41.75 | 36.13 | 37.52 | 60.00 | 58.24 | -0.02 | -0.02 | -0.01 | 0.27 |
FPH | FIVE POINT HOLDINGS LLC | $2.95 | 90,352 | -63.49% | 3.07 | 3.09 | 3.12 | 3.06 | 2.98 | 35.69 | 9.51 | 18.38 | 0.00 | 11.43 | -0.03 | -0.02 | -0.02 | 1.11 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.78 | 603,252 | 14.44% | 36.00 | 37.11 | 36.89 | 37.65 | 35.12 | 42.62 | 11.83 | 9.53 | 9.45 | 6.58 | -0.51 | -0.29 | -0.22 | 0.89 |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.53 | 1,036,384 | -1.67% | 10.46 | 10.72 | 10.94 | 10.79 | 10.12 | 44.58 | 40.09 | 28.59 | 60.41 | 43.53 | -0.18 | -0.15 | -0.03 | 1.17 |
AAT | AMERICAN ASSETS TRUST INC | $21.29 | 247,546 | 26.83% | 20.89 | 21.10 | 21.25 | 21.89 | 20.99 | 51.84 | 60.74 | 52.54 | 61.77 | 51.78 | -0.06 | -0.13 | 0.07 | 1.07 |
CTRE | CARETRUST REIT INC | $23.81 | 633,358 | -43.43% | 23.66 | 23.93 | 23.59 | 22.83 | 21.89 | 51.41 | 37.30 | 33.67 | 30.12 | 25.73 | 0.02 | 0.07 | -0.05 | 1.04 |
NMRK | NEWMARK GROUP INC | $9.75 | 695,993 | -6.91% | 9.78 | 10.33 | 10.56 | 10.23 | 8.52 | 38.19 | 14.97 | 11.61 | 24.81 | 17.76 | -0.30 | -0.22 | -0.08 | 1.63 |
AMH | AMERICAN HOMES 4 RENT | $35.57 | 2,763,878 | 23.90% | 35.30 | 35.76 | 35.85 | 35.72 | 35.51 | 48.09 | 45.98 | 40.62 | 63.42 | 54.68 | -0.20 | -0.18 | -0.02 | 0.84 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $25.85 | 89,552 | -4.22% | 25.32 | 25.63 | 26.33 | 26.42 | 28.74 | 51.05 | 61.71 | 54.05 | 79.83 | 68.88 | -0.19 | -0.28 | 0.09 | 1.06 |
BFS | SAUL CENTERS INC | $36.30 | 37,972 | -31.59% | 36.04 | 36.80 | 37.03 | 38.08 | 37.27 | 46.22 | 39.99 | 35.05 | 74.85 | 61.91 | -0.40 | -0.38 | -0.02 | 1.17 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $107.89 | 409,174 | -2.11% | 108.01 | 111.50 | 114.86 | 112.45 | 100.50 | 39.28 | 31.94 | 23.33 | 46.92 | 29.10 | -2.45 | -2.02 | -0.44 | 1.52 |
CUBE | CUBESMART | $42.12 | 1,680,712 | -3.36% | 42.50 | 43.79 | 43.76 | 44.12 | 42.00 | 40.16 | 11.93 | 10.11 | 7.52 | 5.88 | -0.61 | -0.36 | -0.25 | 0.75 |
KRC | KILROY REALTY CORP | $33.71 | 723,233 | 22.77% | 33.18 | 34.06 | 35.13 | 36.81 | 34.84 | 46.23 | 42.26 | 35.71 | 57.01 | 45.25 | -0.63 | -0.67 | 0.04 | 1.07 |
ALEX | ALEXANDER & BALDWIN INC | $16.00 | 311,626 | 18.72% | 15.98 | 16.06 | 16.42 | 17.18 | 17.26 | 46.91 | 65.95 | 61.65 | 79.40 | 74.24 | -0.11 | -0.15 | 0.05 | 1.20 |
SBAC | SBA COMMUNICATIONS CORP | $199.00 | 772,584 | 9.72% | 198.41 | 206.18 | 210.39 | 224.90 | 221.14 | 37.49 | 16.55 | 12.84 | 23.90 | 16.50 | -5.01 | -4.34 | -0.66 | 0.82 |
O | REALTY INCOME CORP | $53.67 | 4,936,547 | -25.57% | 52.35 | 52.81 | 52.52 | 54.30 | 54.41 | 57.51 | 75.22 | 67.44 | 75.50 | 68.33 | 0.05 | -0.10 | 0.15 | 0.89 |
CCI | CROWN CASTLE INC | $95.44 | 2,905,601 | 16.96% | 95.20 | 98.73 | 104.16 | 108.28 | 103.99 | 34.64 | 27.22 | 24.27 | 60.13 | 54.61 | -2.91 | -2.91 | -0.00 | 0.83 |
VICI | VICI PROPERTIES INC | $28.43 | 4,671,951 | -38.77% | 27.85 | 28.63 | 29.03 | 29.97 | 29.96 | 48.03 | 44.19 | 35.95 | 64.58 | 52.84 | -0.35 | -0.37 | 0.03 | 1.06 |
STAG | STAG INDUSTRIAL INC | $34.75 | 1,562,891 | 58.51% | 35.59 | 36.65 | 37.34 | 37.62 | 36.55 | 34.80 | 24.72 | 22.96 | 33.03 | 28.09 | -0.74 | -0.53 | -0.21 | 1.06 |
GLPI | GAMING & LEISURE PROPERTIES INC | $43.45 | 1,015,551 | -10.30% | 42.83 | 44.05 | 44.89 | 46.00 | 46.36 | 43.84 | 36.36 | 29.71 | 53.42 | 42.50 | -0.67 | -0.66 | -0.01 | 1.08 |
SPG | SIMON PROPERTY GROUP INC | $142.81 | 1,055,086 | 38.66% | 142.52 | 146.67 | 148.89 | 144.70 | 129.84 | 41.61 | 28.86 | 20.81 | 53.30 | 36.04 | -2.28 | -1.87 | -0.41 | 1.28 |
RFL | RAFAEL HOLDINGS INC | $1.71 | 4,203 | -50.34% | 1.74 | 1.73 | 1.74 | 1.77 | 1.89 | 47.39 | 33.55 | 35.99 | 39.08 | 44.93 | 0.00 | 0.00 | -0.00 | 1.28 |
ADC | AGREE REALTY CORP | $58.37 | 1,403,499 | 19.19% | 56.40 | 56.62 | 56.59 | 58.79 | 59.26 | 60.60 | 72.76 | 58.44 | 79.49 | 63.83 | 0.09 | -0.14 | 0.22 | 0.73 |
NNN | NNN REIT INC | $41.14 | 868,634 | -45.66% | 40.34 | 41.10 | 41.33 | 41.57 | 40.13 | 50.98 | 46.79 | 35.17 | 60.68 | 45.92 | -0.32 | -0.33 | 0.01 | 0.91 |
EXR | EXTRA SPACE STORAGE INC | $134.64 | 1,118,456 | -3.81% | 136.08 | 141.33 | 141.97 | 145.22 | 135.74 | 39.08 | 9.37 | 5.81 | 8.43 | 3.97 | -2.85 | -1.82 | -1.04 | 0.73 |
SKT | TANGER INC | $28.65 | 858,782 | 29.61% | 27.19 | 27.73 | 28.34 | 27.77 | 25.65 | 59.35 | 86.86 | 61.47 | 100.00 | 76.79 | -0.19 | -0.35 | 0.16 | 1.21 |
NHI | NATIONAL HEALTH INVESTORS INC | $62.85 | 128,753 | -5.46% | 60.46 | 60.55 | 59.17 | 57.06 | 54.48 | 64.50 | 93.63 | 89.67 | 100.00 | 95.22 | 0.69 | 0.43 | 0.26 | 1.04 |
GTY | GETTY REALTY CORP | $27.38 | 178,050 | 1.43% | 26.74 | 26.85 | 26.89 | 27.79 | 28.68 | 56.94 | 87.06 | 74.56 | 94.48 | 82.02 | 0.03 | -0.07 | 0.10 | 1.01 |
DLR | DIGITAL REALTY TRUST INC | $140.61 | 1,612,339 | 22.12% | 138.50 | 140.41 | 141.90 | 139.83 | 132.21 | 50.80 | 23.98 | 14.98 | 36.17 | 21.84 | -1.22 | -1.10 | -0.12 | 0.84 |
APLE | APPLE HOSPITALITY REIT INC | $15.27 | 1,540,791 | 16.89% | 15.39 | 15.78 | 16.10 | 16.36 | 15.95 | 38.42 | 36.07 | 29.92 | 66.05 | 52.20 | -0.29 | -0.25 | -0.04 | 1.22 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.30 | 109,819 | 14.08% | 32.02 | 31.87 | 30.73 | 31.76 | 33.44 | 61.74 | 81.45 | 69.70 | 72.35 | 58.80 | 0.49 | 0.37 | 0.12 | 1.10 |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.32 | 1,532,588 | -6.50% | 61.77 | 62.56 | 64.68 | 67.14 | 67.12 | 37.07 | 35.95 | 45.57 | 69.42 | 83.53 | -0.87 | -0.95 | 0.08 | 0.82 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.33 | 1,189,735 | -8.19% | 25.49 | 25.70 | 25.21 | 25.20 | 24.17 | 59.62 | 74.45 | 57.68 | 71.68 | 56.56 | 0.12 | 0.07 | 0.05 | 1.13 |
ALX | ALEXANDERS INC | $214.85 | 9,189 | 153.49% | 212.63 | 214.69 | 215.38 | 213.55 | 200.29 | 51.21 | 43.71 | 33.82 | 52.07 | 39.97 | -0.88 | -0.74 | -0.14 | 0.64 |
CPT | CAMDEN PROPERTY TRUST | $98.86 | 967,589 | 17.98% | 97.20 | 97.72 | 97.06 | 96.84 | 98.24 | 54.23 | 37.08 | 27.82 | 43.45 | 31.96 | 0.06 | 0.06 | 0.00 | 0.86 |
UDR | UDR INC | $37.89 | 2,734,088 | 13.60% | 36.46 | 36.70 | 36.58 | 36.70 | 36.95 | 60.00 | 77.39 | 61.37 | 85.93 | 68.55 | 0.04 | -0.07 | 0.11 | 0.90 |
EQIX | EQUINIX INC | $756.84 | 683,065 | 7.06% | 752.00 | 773.66 | 828.41 | 821.09 | 791.98 | 38.43 | 37.35 | 30.73 | 78.57 | 63.15 | -22.00 | -23.55 | 1.55 | 0.88 |
EQR | EQUITY RESIDENTIAL | $64.61 | 3,166,170 | 27.70% | 61.80 | 62.08 | 61.67 | 60.91 | 61.06 | 61.82 | 71.63 | 55.96 | 78.21 | 60.90 | 0.24 | 0.05 | 0.19 | 0.88 |
TRNO | TERRENO REALTY CORP | $55.31 | 525,103 | -9.68% | 57.23 | 60.56 | 62.34 | 61.88 | 59.73 | 31.08 | 12.92 | 10.09 | 17.89 | 11.00 | -2.21 | -1.55 | -0.66 | 0.86 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.40 | 451,624 | -29.62% | 126.94 | 128.57 | 128.86 | 129.92 | 132.92 | 49.80 | 32.04 | 25.45 | 41.45 | 32.94 | -0.80 | -0.66 | -0.14 | 0.87 |
LAMR | LAMAR ADVERTISING CO | $114.06 | 222,801 | -5.25% | 112.28 | 114.06 | 113.69 | 109.56 | 99.72 | 51.57 | 67.03 | 52.77 | 89.24 | 64.53 | -0.44 | -0.42 | -0.02 | 1.42 |
HIW | HIGHWOODS PROPERTIES INC | $25.90 | 1,062,714 | 16.39% | 24.54 | 24.83 | 24.53 | 23.54 | 22.58 | 60.76 | 74.69 | 53.03 | 82.17 | 58.11 | 0.09 | 0.01 | 0.07 | 1.12 |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.61 | 297,102 | -9.75% | 23.17 | 23.53 | 23.81 | 24.12 | 23.96 | 50.73 | 59.03 | 46.42 | 75.45 | 57.45 | -0.20 | -0.23 | 0.03 | 1.15 |
ABR | ARBOR REALTY TRUST INC | $13.02 | 3,194,199 | -32.51% | 12.51 | 12.74 | 12.87 | 13.56 | 14.17 | 55.29 | 82.64 | 70.34 | 94.61 | 92.36 | -0.05 | -0.12 | 0.07 | 1.15 |
GMRE | GLOBAL MEDICAL REIT INC | $8.16 | 507,532 | 42.77% | 8.17 | 8.35 | 8.75 | 9.63 | 9.52 | 39.40 | 29.05 | 28.69 | 55.45 | 54.51 | -0.19 | -0.20 | 0.02 | 1.01 |
PLD | PROLOGIS INC | $103.18 | 4,770,766 | 13.45% | 109.65 | 117.88 | 126.20 | 127.40 | 121.57 | 18.35 | 5.99 | 5.57 | 11.32 | 7.07 | -6.77 | -5.14 | -1.63 | 1.04 |
LTC | LTC PROPERTIES INC | $32.23 | 179,947 | 15.35% | 31.78 | 31.90 | 31.93 | 32.09 | 32.34 | 54.48 | 60.10 | 50.97 | 64.85 | 55.86 | -0.03 | -0.06 | 0.04 | 0.92 |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.43 | 102,734 | -1.41% | 9.54 | 9.54 | 8.77 | 8.64 | 8.01 | 51.97 | 60.19 | 59.68 | 38.43 | 40.24 | 0.25 | 0.28 | -0.04 | 0.81 |
REXR | REXFORD INDUSTRIAL REALTY INC | $42.54 | 1,563,623 | -9.40% | 44.14 | 46.55 | 49.70 | 52.01 | 51.06 | 27.75 | 15.52 | 15.15 | 43.19 | 36.86 | -2.14 | -1.82 | -0.32 | 0.97 |
REG | REGENCY CENTERS CORP | $59.61 | 1,137,698 | 62.55% | 58.39 | 58.97 | 59.98 | 62.16 | 62.01 | 52.42 | 81.27 | 66.84 | 95.04 | 83.73 | -0.34 | -0.56 | 0.23 | 1.05 |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.63 | 65,900 | 3.91% | 3.08 | 3.30 | 3.72 | 3.57 | 3.46 | 37.29 | 33.50 | 26.81 | 81.38 | 63.66 | -0.21 | -0.20 | -0.01 | 1.15 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.65 | 845,472 | -31.78% | 118.83 | 122.20 | 122.63 | 123.17 | 116.11 | 45.62 | 30.21 | 22.21 | 35.66 | 22.71 | -1.69 | -1.26 | -0.43 | 0.96 |
KRG | KITE REALTY GROUP TRUST | $21.72 | 1,857,701 | -46.24% | 20.66 | 20.74 | 21.02 | 21.58 | 21.72 | 63.00 | 95.12 | 85.03 | 100.00 | 99.11 | 0.05 | -0.13 | 0.19 | 1.28 |
CUZ | COUSINS PROPERTIES INC | $23.12 | 1,169,028 | -17.49% | 22.34 | 22.71 | 23.02 | 23.18 | 22.24 | 54.41 | 54.40 | 40.57 | 71.80 | 51.76 | -0.18 | -0.23 | 0.05 | 1.10 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.71 | 68,490 | 2.71% | 15.50 | 15.55 | 15.88 | 15.94 | 15.46 | 51.17 | 81.77 | 68.58 | 100.00 | 93.50 | -0.10 | -0.14 | 0.04 | 0.39 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.11 | 20,884 | 343.77% | 5.06 | 5.10 | 4.91 | 4.85 | 4.78 | 56.43 | 38.33 | 34.81 | 14.44 | 10.12 | 0.04 | 0.06 | -0.01 | 0.59 |
FOR | FORESTAR GROUP INC | $31.15 | 330,284 | 22.79% | 33.95 | 36.63 | 35.53 | 34.09 | 30.88 | 31.25 | 7.30 | 7.50 | 3.43 | 3.00 | -1.38 | -0.45 | -0.94 | 1.06 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.15 | 10,279,831 | -17.45% | 2.22 | 2.50 | 2.79 | 3.24 | 3.19 | 31.39 | 9.71 | 8.88 | 17.98 | 11.94 | -0.21 | -0.19 | -0.02 | 2.53 |
FPI | FARMLAND PARTNERS INC | $10.90 | 218,891 | 15.22% | 10.61 | 10.70 | 10.92 | 11.44 | 11.32 | 55.37 | 87.47 | 75.79 | 100.00 | 95.93 | -0.05 | -0.10 | 0.05 | 0.73 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.03 | 1,202,750 | 16.67% | 48.26 | 50.09 | 51.91 | 51.96 | 50.17 | 27.02 | 11.87 | 9.38 | 12.69 | 7.20 | -1.65 | -1.09 | -0.56 | 0.97 |
SITC | SITE CENTERS CORP | $13.76 | 1,476,103 | 7.08% | 13.68 | 13.93 | 13.99 | 13.82 | 13.42 | 46.47 | 44.71 | 37.53 | 71.33 | 59.63 | -0.11 | -0.09 | -0.02 | 1.27 |
DRH | DIAMONDROCK HOSPITALITY CO | $9.22 | 2,724,117 | 4.02% | 9.08 | 9.28 | 9.35 | 9.27 | 8.66 | 48.99 | 42.44 | 29.27 | 52.11 | 32.33 | -0.12 | -0.09 | -0.02 | 1.40 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $5.62 | 93,131 | -31.92% | 5.58 | 5.77 | 5.92 | 6.03 | 5.95 | 41.61 | 31.25 | 25.09 | 53.69 | 42.18 | -0.12 | -0.11 | -0.01 | 1.41 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.87 | 748,055 | -5.80% | 11.49 | 11.46 | 11.53 | 12.23 | 12.42 | 59.38 | 85.75 | 75.23 | 94.66 | 81.20 | 0.05 | -0.03 | 0.08 | 0.63 |
WY | WEYERHAEUSER CO | $31.54 | 3,018,930 | 15.27% | 32.06 | 33.53 | 33.96 | 33.53 | 32.65 | 29.58 | 10.38 | 8.47 | 13.82 | 9.36 | -0.86 | -0.60 | -0.26 | 1.38 |
BRX | BRIXMOR PROPERTY GROUP INC | $21.76 | 1,456,153 | -24.11% | 21.44 | 21.92 | 22.38 | 22.60 | 22.09 | 46.73 | 56.82 | 48.52 | 84.18 | 71.12 | -0.26 | -0.29 | 0.03 | 1.17 |
CSR | CENTERSPACE | $64.90 | 107,656 | 30.81% | 63.03 | 60.18 | 57.68 | 56.75 | 57.77 | 71.07 | 89.71 | 92.65 | 88.93 | 93.98 | 2.24 | 1.72 | 0.52 | 0.80 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.40 | 1,001,380 | 17.01% | 12.28 | 12.40 | 12.65 | 13.23 | 13.14 | 48.28 | 59.30 | 51.25 | 76.07 | 64.23 | -0.11 | -0.14 | 0.04 | 1.09 |
AVB | AVALONBAY COMMUNITIES INC | $191.34 | 886,943 | 18.84% | 184.34 | 183.82 | 181.75 | 181.15 | 179.79 | 64.64 | 88.32 | 75.13 | 87.45 | 70.30 | 1.42 | 0.74 | 0.68 | 0.89 |
AFCG | AFC GAMMA INC | $11.78 | 48,568 | -19.91% | 11.63 | 11.83 | 11.89 | 11.93 | 12.08 | 47.54 | 52.83 | 43.84 | 93.74 | 84.16 | -0.12 | -0.12 | -0.00 | 0.76 |
UE | URBAN EDGE PROPERTIES | $16.72 | 872,191 | 44.61% | 16.33 | 16.52 | 16.80 | 17.29 | 16.71 | 52.91 | 81.27 | 66.64 | 96.55 | 89.97 | -0.09 | -0.16 | 0.07 | 1.15 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.72 | 572,998 | 23.68% | 13.52 | 13.98 | 14.04 | 14.37 | 13.62 | 45.43 | 37.77 | 30.48 | 56.65 | 45.54 | -0.18 | -0.17 | -0.02 | 1.12 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.15 | 43,263 | 45.63% | 13.07 | 13.22 | 13.71 | 14.63 | 15.34 | 45.64 | 66.25 | 64.30 | 70.02 | 72.99 | -0.20 | -0.25 | 0.05 | 0.58 |
UMH | UMH PROPERTIES INC | $15.69 | 195,652 | 11.10% | 15.42 | 15.70 | 15.50 | 15.30 | 15.06 | 51.62 | 35.48 | 28.40 | 41.81 | 31.36 | -0.06 | -0.04 | -0.02 | 1.04 |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.01 | 1,250 | -5.59% | 7.23 | 8.09 | 9.36 | 10.00 | 10.22 | 44.41 | 34.70 | 35.06 | 62.86 | 65.70 | -0.64 | -0.68 | 0.04 | 0.14 |
LSEA | LANDSEA HOMES CORP | $11.34 | 148,512 | 36.55% | 11.37 | 12.38 | 12.54 | 12.43 | 10.90 | 39.00 | 17.10 | 11.47 | 26.36 | 16.25 | -0.50 | -0.37 | -0.13 | 0.43 |
AEI | ALSET INC | $0.59 | 18,202 | -38.82% | 0.62 | 0.64 | 0.80 | 0.96 | 1.18 | 35.99 | 7.41 | 5.98 | 50.79 | 53.49 | -0.06 | -0.06 | 0.01 | 1.28 |
PCH | POTLATCHDELTIC CORP | $41.41 | 323,115 | 39.21% | 42.14 | 43.99 | 44.79 | 45.83 | 46.63 | 32.36 | 14.61 | 12.17 | 20.87 | 16.70 | -1.22 | -0.90 | -0.32 | 1.20 |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.68 | 970,819 | -39.47% | 30.36 | 30.91 | 30.98 | 30.60 | 31.45 | 48.80 | 37.75 | 29.80 | 39.72 | 30.66 | -0.17 | -0.12 | -0.05 | 0.96 |
AMT | AMERICAN TOWER CORP | $173.35 | 2,873,211 | 8.22% | 174.23 | 182.91 | 190.76 | 198.54 | 189.24 | 30.81 | 11.10 | 7.54 | 27.35 | 17.11 | -6.27 | -5.55 | -0.72 | 0.87 |
REAX | REAL BROKERAGE INC | $3.84 | 604,213 | -13.29% | 3.71 | 3.67 | 3.26 | 2.66 | 2.13 | 58.39 | 42.52 | 33.53 | 24.55 | 14.71 | 0.12 | 0.17 | -0.05 | 0.65 |
PK | PARK HOTELS & RESORTS INC | $16.79 | 1,658,517 | -26.36% | 16.62 | 17.02 | 16.80 | 16.26 | 14.55 | 48.55 | 34.48 | 22.06 | 36.27 | 21.17 | -0.15 | -0.07 | -0.08 | 1.57 |
SBRA | SABRA HEALTH CARE REIT INC | $13.70 | 1,820,906 | 12.75% | 13.65 | 14.04 | 14.04 | 13.98 | 13.69 | 42.68 | 30.38 | 26.25 | 43.42 | 34.14 | -0.15 | -0.11 | -0.04 | 1.11 |
LXP | LXP INDUSTRIAL TRUST | $8.54 | 3,121,193 | 56.48% | 8.75 | 8.84 | 8.84 | 9.13 | 9.16 | 41.31 | 27.50 | 24.83 | 28.29 | 23.39 | -0.09 | -0.05 | -0.04 | 0.90 |
EPR | EPR PROPERTIES | $41.16 | 566,828 | 7.28% | 40.55 | 41.07 | 41.61 | 43.86 | 43.72 | 49.81 | 45.37 | 36.71 | 61.82 | 49.00 | -0.34 | -0.40 | 0.07 | 1.37 |
JLL | JONES LANG LASALLE INC | $181.86 | 184,880 | 7.66% | 177.96 | 185.62 | 186.15 | 180.98 | 167.29 | 47.07 | 33.53 | 25.46 | 43.22 | 30.49 | -2.64 | -2.03 | -0.61 | 1.24 |
ESS | ESSEX PROPERTY TRUST INC | $247.74 | 396,596 | -28.80% | 238.34 | 239.65 | 237.78 | 237.83 | 231.60 | 60.64 | 65.61 | 45.95 | 67.96 | 45.58 | 0.50 | 0.00 | 0.50 | 0.90 |
IRM | IRON MOUNTAIN INC | $78.19 | 1,092,684 | 41.09% | 75.75 | 77.32 | 76.83 | 72.21 | 66.56 | 55.78 | 53.13 | 36.75 | 69.18 | 44.50 | -0.38 | -0.31 | -0.07 | 0.88 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | -1.03% | -3.51% | -9.71% | -9.84% | 8.08x | 1.16x | +21.19% | +13.49% | +4.90% | +12.81% | Buy | ||
5 | +0.33% | +4.98% | -2.54% | -0.41% | 16.98x | 1.73x | -2.27% | -0.11% | +0.14% | +30.74% | Strong Buy | ||
44 | +0.57% | +2.25% | -5.51% | +2.32% | 53.19x | 2.37x | -3.91% | +1.82% | +3.29% | +23.57% | Buy | ||
19 | -0.03% | +4.83% | -1.82% | -10.72% | 12.54x | 1.13x | +6.97% | +3.97% | N/A | +14.14% | Buy | ||
17 | +0.22% | +3.43% | +0.46% | +0.73% | 12.42x | 1.57x | +1.55% | +0.73% | N/A | +9.67% | Buy | ||
16 | -0.21% | +2.75% | -4.29% | +10.11% | 18.90x | 1.44x | +71.72% | +3.99% | +0.00% | +14.95% | Buy | ||
17 | -1.06% | -0.59% | -8.64% | -7.66% | 28.20x | 2.04x | +8.86% | +4.76% | +0.03% | +17.17% | Buy | ||
38 | -0.99% | +3.47% | -4.68% | -2.84% | 64.07x | 0.71x | -0.34% | +0.08% | N/A | +30.40% | Buy | ||
23 | +0.07% | +4.75% | -2.49% | +11.17% | 56.63x | 0.90x | +0.06% | +0.10% | N/A | +11.70% | Hold | ||
21 | +0.94% | +4.38% | +2.74% | +0.06% | 17.01x | 2.29x | +7.47% | +3.41% | N/A | +4.92% | Buy | ||
28 | -0.14% | +4.04% | +0.18% | +5.82% | 34.86x | 1.98x | +23.83% | +3.51% | N/A | +9.65% | Buy | ||
19 | -0.12% | +2.62% | -5.34% | -0.93% | 51.87x | 5.68x | +17.31% | +3.10% | +5.06% | +16.46% | Buy |