Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KFRC | KFORCE INC | $32.44 | 1.38% | 1.38% | -24.10% | -22.69% | -34.66% | -49.84% | -44.86% | -11.90% | 14.43% | $67.34 | $30.44 | 51.82% | 6.57% | 0.87 | 277,000 | 24.22% |
SZZL | SIZZLE ACQUISITION CORP II | $10.06 | 0.00% | -0.09% | -2.04% | 0.11% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 2.04% | 1.63% | -0.01 | 0 | N/A |
SITE | SITEONE LANDSCAPE SUPPLY INC | $142.50 | 1.45% | 3.31% | 15.70% | 15.55% | 1.08% | 3.54% | 3.10% | 14.10% | N/A | $160.75 | $101.25 | 11.35% | 40.74% | 1.40 | 386,000 | 11.24% |
WLFC | WILLIS LEASE FINANCE CORP | $148.73 | -3.90% | -7.15% | 5.94% | 7.73% | -20.86% | 40.09% | 272.29% | 506.81% | 850.96% | $235.43 | $97.54 | 36.82% | 52.48% | 0.78 | 43,000 | -19.78% |
MMM | 3M CO | $154.34 | 0.97% | -2.22% | 0.99% | 0.13% | 2.76% | 21.45% | 6.29% | -5.87% | 5.81% | $164.15 | $121.98 | 5.98% | 26.53% | 0.80 | 2,146,000 | -17.01% |
CAE | CAE INC | $27.22 | -2.09% | -7.85% | -7.98% | 7.04% | 5.06% | 54.48% | 35.36% | 80.50% | 144.34% | $30.13 | $17.34 | 9.66% | 56.98% | 1.20 | 636,000 | 7.80% |
ATI | ATI INC | $72.05 | -0.70% | -4.54% | -22.39% | -5.92% | 17.31% | 12.04% | 121.28% | 732.95% | 281.82% | $96.20 | $39.23 | 25.10% | 83.66% | 1.27 | 2,005,000 | 8.97% |
MPU | MEGA MATRIX CORP | $2.50 | -1.19% | -23.78% | 3.73% | 165.96% | 153.04% | 20.19% | 135.85% | 406.07% | 41.08% | $4.44 | $0.49 | 43.69% | 415.46% | 1.56 | 2,172,000 | 6.00% |
CCCX | CHURCHILL CAPITAL CORP X | $10.11 | -0.15% | -0.25% | -0.54% | -2.84% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.72% | 0.75% | 0.06 | 45,000 | 1,630.77% |
URI | UNITED RENTALS INC | $915.64 | 0.18% | -0.14% | 17.69% | 26.47% | 29.09% | 27.19% | 189.13% | 421.94% | 1,296.64% | $933.32 | $525.91 | 1.89% | 74.10% | 1.41 | 306,000 | -1.29% |
WSC | WILLSCOT HOLDINGS CORP | $24.49 | 1.28% | -0.89% | -17.63% | -16.27% | -37.29% | -33.83% | -40.90% | 36.51% | 149.64% | $42.15 | $21.91 | 41.90% | 11.78% | 1.22 | 1,802,000 | -11.45% |
SST | SYSTEM1 INC | $6.60 | 9.45% | 14.58% | -3.93% | 50.93% | -2.94% | -50.75% | -93.48% | -93.43% | N/A | $15.20 | $2.90 | 56.58% | 127.59% | 0.94 | 59,600 | 63.29% |
GGG | GRACO INC | $86.22 | 1.55% | 1.02% | 0.03% | -0.91% | -1.11% | 6.68% | 22.19% | 51.00% | 266.38% | $92.86 | $72.06 | 7.15% | 19.65% | 0.89 | 1,149,000 | 102.65% |
AACI | ARMADA ACQUISITION CORP II | $10.28 | -0.10% | 2.39% | 1.78% | 2.59% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.10% | 2.70% | 0.06 | 7,700 | -97.66% |
CDLR | CADELER A | $21.32 | 0.09% | 5.86% | 1.43% | 8.83% | 12.03% | -21.18% | N/A | N/A | N/A | $28.75 | $17.37 | 25.84% | 22.78% | 0.64 | 31,500 | -65.57% |
UNP | UNION PACIFIC CORP | $223.77 | 1.68% | 2.27% | -0.92% | -2.50% | -9.43% | -9.06% | -6.18% | 17.19% | 142.81% | $258.07 | $204.66 | 13.29% | 9.34% | 0.74 | 4,899,000 | 53.67% |
ERJ | EMBRAER SA | $56.03 | -3.16% | -4.56% | 14.42% | 12.10% | 31.06% | 72.14% | 397.16% | 990.08% | 112.07% | $61.65 | $31.76 | 9.12% | 76.42% | 1.28 | 1,166,000 | -25.64% |
SOAR | VOLATO GROUP INC | $1.40 | -6.67% | 0.72% | -14.11% | -39.39% | -58.21% | -86.98% | -99.44% | N/A | N/A | $19.06 | $1.14 | 92.65% | 22.81% | 0.45 | 255,000 | -27.14% |
GHM | GRAHAM CORP | $48.34 | -3.32% | -3.69% | -6.79% | 27.45% | 33.65% | 62.71% | 422.03% | 264.01% | 167.37% | $58.00 | $24.78 | 16.66% | 95.08% | 0.88 | 76,600 | -1.79% |
BWLP | BW LPG LTD | $15.19 | 1.95% | 3.90% | 16.49% | 34.07% | 18.49% | -0.39% | N/A | N/A | N/A | $16.82 | $7.86 | 9.69% | 93.26% | 0.95 | 393,000 | 96.50% |
PL | PLANET LABS PBC | $6.38 | -6.73% | -4.06% | -9.25% | 66.58% | 13.32% | 124.65% | 9.25% | N/A | N/A | $7.72 | $1.76 | 17.35% | 262.50% | 1.70 | 5,821,000 | 2.84% |
HURC | HURCO COMPANIES INC | $18.18 | -0.68% | -3.45% | -1.89% | 13.55% | -11.70% | 6.57% | -29.75% | -42.03% | -39.66% | $23.76 | $13.19 | 23.48% | 37.83% | 0.55 | 5,400 | 50.00% |
GATX | GATX CORP | $160.13 | 1.28% | 1.03% | 4.33% | 7.13% | -3.50% | 14.19% | 59.03% | 145.11% | 229.82% | $168.89 | $127.70 | 5.19% | 25.40% | 0.78 | 109,000 | -31.88% |
CNH | CNH INDUSTRIAL NV | $12.23 | 0.25% | -2.32% | -3.40% | -10.53% | -9.14% | 22.79% | -2.47% | 58.63% | 46.12% | $14.27 | $9.86 | 14.30% | 24.04% | 1.09 | 9,896,000 | -7.88% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.40 | 1.16% | 0.56% | 7.87% | 2.76% | 4.41% | 0.08% | 13.26% | 39.27% | 143.82% | $131.59 | $100.47 | 7.74% | 20.83% | 0.81 | 815,000 | 26.16% |
KMT | KENNAMETAL INC | $21.07 | 0.96% | 2.18% | -14.04% | -3.61% | -6.56% | -16.55% | -20.76% | -27.84% | -29.41% | $32.18 | $17.30 | 34.52% | 21.79% | 1.15 | 1,439,000 | -16.09% |
OFAL | OFA GROUP | $1.51 | 2.03% | -3.21% | -11.18% | -67.74% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 84.58% | 37.27% | 1.34 | 343,000 | 101.76% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $104.27 | 0.87% | 1.45% | -0.93% | 20.20% | 2.24% | 41.86% | 37.45% | 10.36% | 24.38% | $110.83 | $69.80 | 5.92% | 49.38% | 0.61 | 36,000 | 9.76% |
TCOM | TRIPCOM GROUP LTD | $64.86 | 3.03% | 9.30% | 2.35% | -3.34% | -2.73% | 51.15% | 148.41% | 133.23% | 90.40% | $77.18 | $41.86 | 15.96% | 54.95% | 0.94 | 4,319,000 | 12.53% |
MAGH | MAGNITUDE INTERNATIONAL LTD | $1.15 | -3.36% | -71.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $1.01 | 77.67% | 14.43% | 24.83 | 727,000 | -55.45% |
GFL | GFL ENVIRONMENTAL INC | $49.80 | -0.14% | -1.33% | 5.91% | 0.02% | 6.73% | 19.88% | 72.44% | 170.51% | N/A | $52.00 | $38.78 | 4.23% | 28.42% | 0.90 | 705,000 | 2.47% |
CAPT | CAPTIVISION INC | $1.29 | 2.38% | 4.88% | -21.34% | 179.83% | 180.43% | -30.27% | -87.06% | N/A | N/A | $2.60 | $0.37 | 50.38% | 248.65% | 0.17 | 70,600 | -30.78% |
SATL | SATELLOGIC INC | $3.42 | -4.20% | -1.72% | -0.29% | -13.31% | -12.98% | 222.64% | -21.56% | N/A | N/A | $5.49 | $0.93 | 37.70% | 267.74% | 1.00 | 1,445,000 | -13.78% |
ASC | ARDMORE SHIPPING CORP | $10.71 | -2.01% | 3.28% | 7.42% | 5.52% | 3.48% | -44.99% | 7.75% | 169.10% | -10.53% | $19.24 | $8.32 | 44.33% | 28.73% | 0.58 | 593,000 | 39.86% |
WENN | WEN ACQUISITION CORP | $10.11 | 0.05% | -0.39% | -1.65% | -2.60% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.11% | 4.55% | -0.06 | 437,000 | 146.89% |
FTEK | FUEL TECH INC | $2.61 | -7.12% | -14.43% | -1.51% | 76.35% | 148.57% | 158.42% | 110.48% | 197.27% | 23.11% | $3.38 | $0.87 | 22.80% | 200.00% | 0.89 | 296,000 | 30.40% |
TACO | BERTO ACQUISITION CORP | $10.31 | -0.77% | 0.19% | -1.62% | 0.78% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.92% | 2.13% | 0.03 | 520,000 | 961.22% |
RYI | RYERSON HOLDING CORP | $22.32 | 1.87% | 1.09% | -3.59% | 2.95% | -2.91% | 17.10% | -27.63% | 261.17% | 217.95% | $27.41 | $17.18 | 18.57% | 29.90% | 1.36 | 127,000 | -0.78% |
RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.18 | -0.78% | -1.26% | -2.58% | -0.85% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 13.21% | 0.79% | -0.05 | 34,000 | -2.02% |
BA | BOEING CO | $225.00 | -3.19% | -3.27% | -1.88% | 9.62% | 20.87% | 25.25% | 38.10% | 32.92% | 57.65% | $242.69 | $128.88 | 7.29% | 74.58% | 1.21 | 9,061,000 | 7.15% |
BLDE | BLADE AIR MOBILITY INC | $4.08 | -2.16% | -9.33% | -11.11% | 18.95% | 9.09% | 31.19% | -25.00% | -59.24% | N/A | $5.17 | $2.35 | 21.08% | 73.62% | 1.38 | 934,000 | 45.71% |
TG | TREDEGAR CORP | $7.52 | 2.45% | -1.44% | -13.26% | -9.40% | -6.12% | 28.55% | -31.95% | -58.13% | -49.80% | $9.43 | $5.63 | 20.25% | 33.57% | 0.91 | 70,600 | 48.01% |
RGR | STURM RUGER & CO INC | $34.16 | 0.80% | 0.71% | -2.20% | -7.12% | -3.67% | -18.94% | -41.38% | -55.28% | -44.67% | $42.76 | $31.64 | 20.11% | 7.96% | 0.49 | 163,000 | 5.16% |
WCN | WASTE CONNECTIONS INC | $186.17 | 0.73% | -0.66% | 2.29% | -3.72% | -0.88% | 1.90% | 31.23% | 86.96% | 464.37% | $201.66 | $169.36 | 7.68% | 9.93% | 0.50 | 646,000 | -31.28% |
RYOJ | RYOJBABA CO LTD | $2.47 | -8.86% | -14.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $2.41 | 34.13% | 2.66% | 4.80 | 49,000 | -14.04% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.03 | -1.79% | 1.69% | 8.45% | 29.40% | 22.56% | 35.81% | -14.22% | 66.12% | N/A | $6.64 | $3.03 | 9.19% | 99.01% | 1.23 | 463,000 | 7.93% |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.13 | -1.51% | -4.00% | -0.76% | -8.79% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 23.85% | 7.92% | 1.35 | 77,000 | -31.25% |
VNTG | VANTAGE CORP (SINGAPORE) | $5.48 | 3.40% | 10.26% | 23.70% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 10.02% | 54.37% | -1.52 | 2,457,000 | 354.16% |
XPO | XPO INC | $131.44 | 2.78% | 3.87% | 2.34% | 4.57% | -4.34% | 9.49% | 134.71% | 57.15% | 228.60% | $161.00 | $85.06 | 18.36% | 54.53% | 1.59 | 1,138,000 | -9.54% |
CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.76 | -2.76% | -11.56% | -48.24% | -73.29% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.70 | 94.33% | 3.53% | 3.63 | 32,000 | 57.64% |
ELPW | ELONG POWER HOLDING LTD | $3.25 | -5.52% | -15.36% | 57.00% | -53.24% | 221.78% | -70.64% | N/A | N/A | N/A | $12.60 | $0.56 | 74.21% | 480.36% | 0.02 | 1,624,000 | 896.32% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.80 | 0.49% | -0.52% | 1.18% | 10.20% | 19.57% | -46.90% | 13.15% | 147.09% | 953.71% | $56.20 | $19.00 | 45.20% | 62.11% | 1.10 | 186,000 | -31.11% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $32.25 | -0.80% | 0.62% | 14.04% | 16.47% | 8.00% | -9.56% | 38.92% | 82.98% | 164.24% | $41.47 | $21.87 | 22.23% | 47.46% | 0.87 | 42,000 | 10.53% |
GPN | GLOBAL PAYMENTS INC | $86.62 | 0.29% | 5.13% | 6.74% | 7.14% | -18.71% | -21.18% | -34.78% | -48.88% | 46.93% | $120.00 | $65.93 | 27.82% | 31.38% | 1.20 | 2,643,000 | 28.86% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $147.23 | 3.30% | 3.08% | -0.25% | 0.68% | -13.01% | -16.03% | -22.41% | 6.48% | 85.26% | $200.40 | $122.79 | 26.53% | 19.90% | 0.94 | 1,082,000 | 113.41% |
HAYW | HAYWARD HOLDINGS INC | $16.14 | 2.41% | 2.67% | 12.32% | 11.85% | 9.95% | 13.82% | 37.36% | N/A | N/A | $16.87 | $11.10 | 4.33% | 45.41% | 1.27 | 2,490,000 | 57.59% |
FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0.11% | 0.11% | -0.09% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.38% | 2.95% | 0.04 | 10,000 | N/A |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.64 | 0.56% | 0.56% | 0.29% | -15.20% | -6.93% | -26.27% | 10.75% | 27.19% | 298.26% | $190.59 | $98.95 | 42.47% | 10.80% | 0.52 | 1,182,000 | -12.90% |
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | -0.10% | 0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.96% | 0.40% | 0.02 | 200,000 | 181.69% |
AXON | AXON ENTERPRISE INC | $758.29 | -4.21% | -1.34% | 0.90% | 2.15% | 27.78% | 103.26% | 480.18% | 836.62% | 3,194.05% | $885.92 | $346.71 | 14.41% | 118.71% | 1.15 | 654,000 | -22.88% |
BV | BRIGHTVIEW HOLDINGS INC | $14.64 | 1.24% | -3.30% | -6.63% | -10.35% | 2.09% | -2.20% | 35.68% | 20.20% | N/A | $18.89 | $11.81 | 22.50% | 23.96% | 1.12 | 764,000 | 3.80% |
ACTG | ACACIA RESEARCH CORP | $3.25 | -1.52% | -2.69% | -10.71% | -13.79% | -26.14% | -31.72% | -30.70% | -18.34% | -63.89% | $5.36 | $2.70 | 39.37% | 20.37% | 0.92 | 171,000 | 21.28% |
RTO | RENTOKIL INITIAL PLC | $24.31 | 0.66% | -2.95% | 2.27% | 3.18% | -8.02% | -23.63% | N/A | N/A | N/A | $34.07 | $19.60 | 28.65% | 24.03% | 0.89 | 836,000 | -27.18% |
KRMN | KARMAN HOLDINGS INC | $49.87 | -3.69% | 1.71% | -11.29% | 12.52% | 60.87% | N/A | N/A | N/A | N/A | $57.32 | $25.03 | 12.99% | 99.28% | 1.29 | 1,229,000 | 23.39% |
ECO | OKEANIS ECO TANKERS CORP | $25.47 | -2.49% | 2.87% | 12.55% | 3.54% | 5.82% | -19.12% | N/A | N/A | N/A | $35.64 | $17.91 | 28.54% | 42.21% | 0.60 | 95,000 | 7.95% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $20.77 | -3.31% | -3.75% | 5.54% | -5.25% | 6.13% | 26.80% | 258.10% | 698.85% | N/A | $22.13 | $14.00 | 6.12% | 48.36% | 0.63 | 90,000 | 116.87% |
CWST | CASELLA WASTE SYSTEMS INC | $99.35 | 1.89% | -0.30% | -7.39% | -14.32% | -14.25% | -6.13% | 17.17% | 76.47% | 1,447.51% | $121.24 | $97.05 | 18.06% | 2.37% | 0.68 | 366,000 | -28.38% |
FLX | BINGEX LTD | $3.16 | 0.77% | 2.43% | 5.33% | 39.82% | -66.63% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.60% | 57.21% | -0.51 | 57,600 | -4.48% |
QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.02 | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.79% | 0.00% | 0.13 | 247,000 | 2,105.36% |
CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | -0.10% | 0.10% | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.76% | 1.01% | -0.07 | 69,000 | N/A |
ASR | SOUTHEAST AIRPORT GROUP | $327.39 | 0.12% | 0.70% | 6.13% | -5.87% | 15.33% | 15.07% | 49.51% | 191.45% | 122.67% | $360.00 | $248.88 | 9.06% | 31.55% | 0.74 | 114,000 | 52.82% |
EFTY | ETOILES CAPITAL GROUP CO LTD | $6.60 | 3.61% | 32.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.79 | $3.88 | 2.80% | 70.10% | 1.77 | 259,000 | -48.81% |
TRI | THOMSON REUTERS CORP | $174.96 | 1.17% | 2.73% | -13.99% | -9.81% | 1.37% | 6.81% | 45.79% | 121.91% | 314.69% | $218.42 | $151.60 | 19.90% | 15.41% | 0.61 | 1,255,000 | 22.56% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.88 | -4.74% | -3.15% | -10.69% | -11.11% | 12.93% | 27.01% | 40.04% | 252.11% | -58.16% | $24.83 | $14.09 | 15.91% | 48.19% | 0.44 | 11,800 | -42.16% |
AAL | AMERICAN AIRLINES GROUP INC | $13.22 | 0.38% | 1.85% | 7.31% | 11.47% | -17.38% | 28.23% | -6.70% | 4.26% | -69.63% | $19.10 | $8.50 | 30.79% | 55.53% | 1.47 | 57,887,000 | 9.31% |
NNBR | NN INC | $2.30 | 0.44% | -4.17% | 14.43% | 4.55% | -29.66% | -38.67% | -9.45% | -62.72% | -90.62% | $4.67 | $1.58 | 50.75% | 45.57% | 1.30 | 101,000 | 83.64% |
BUUU | BUUU GROUP LTD | $4.16 | -1.89% | 4.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.50 | $3.67 | 7.56% | 13.35% | 8.00 | 108,000 | -43.46% |
EXPO | EXPONENT INC | $69.60 | 0.69% | -1.88% | -2.44% | -12.96% | -20.66% | -34.03% | -32.55% | -15.97% | 220.81% | $115.75 | $63.81 | 39.87% | 9.07% | 0.84 | 983,000 | 32.48% |
ADP | AUTOMATIC DATA PROCESSING INC | $305.72 | 1.01% | 2.03% | 1.60% | -5.34% | -2.39% | 15.52% | 17.67% | 120.10% | 261.93% | $329.93 | $264.73 | 7.34% | 15.48% | 0.77 | 1,227,000 | 6.05% |
HAFN | HAFNIA LTD | $5.50 | -0.54% | 2.04% | 4.76% | 2.80% | 7.63% | -30.20% | N/A | N/A | N/A | $8.26 | $3.61 | 33.41% | 52.40% | 0.71 | 1,565,000 | 18.65% |
PKOH | PARK OHIO HOLDINGS CORP | $19.11 | -2.40% | -1.82% | 14.84% | -3.63% | -23.25% | -35.70% | 1.87% | 14.23% | -51.96% | $34.50 | $15.52 | 44.61% | 23.13% | 1.09 | 14,000 | -22.22% |
SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.20% | 1.10% | 0.01 | 0 | -100.00% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.35 | -0.14% | 0.27% | 8.41% | 22.70% | 2.80% | -34.02% | 11.80% | 46.88% | -99.92% | $12.65 | $4.78 | 41.90% | 53.77% | 0.89 | 80,500 | 11.81% |
PAYX | PAYCHEX INC | $139.01 | 1.05% | 2.98% | -2.56% | -12.12% | -7.35% | 11.02% | 0.38% | 87.50% | 189.54% | $161.24 | $125.45 | 13.79% | 10.81% | 0.85 | 2,117,000 | 7.68% |
LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | -0.28% | 0.16% | -1.49% | 1.25% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.63% | 4.04% | -0.01 | 67,400 | 220.95% |
DSX | DIANA SHIPPING INC | $1.55 | -4.91% | -0.64% | -1.27% | -0.64% | -15.30% | -37.50% | -71.87% | 10.71% | -78.65% | $2.58 | $1.27 | 39.92% | 22.05% | 0.78 | 475,000 | -53.06% |
CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 0.10% | 0.38% | -2.42% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 5.41% | 1.84% | -0.16 | 122,000 | 970.18% |
YORK | YORKVILLE ACQUISITION CORP | $10.59 | -2.58% | -2.13% | -6.03% | N/A | N/A | N/A | N/A | N/A | N/A | $11.66 | $10.45 | 9.18% | 1.34% | 1.39 | 240,000 | 400.00% |
TVAI | THAYER VENTURES ACQUISITION CORP II | $10.01 | -0.30% | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.67% | 1.11% | -0.07 | 50,000 | N/A |
RAAQ | REAL ASSET ACQUISITION CORP | $10.18 | 0.00% | 0.39% | 0.10% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.07% | 5.82% | -0.02 | 7,000 | -79.04% |
GIFI | GULF ISLAND FABRICATION INC | $6.79 | -0.59% | -0.15% | -4.63% | 9.34% | 0.00% | 18.91% | 71.46% | 126.33% | -46.03% | $7.59 | $5.12 | 10.54% | 32.62% | 0.39 | 36,400 | 22.56% |
HUBG | HUB GROUP INC | $36.19 | 1.80% | 1.17% | 6.60% | 1.32% | -15.84% | -16.44% | -15.06% | 39.30% | 77.53% | $53.21 | $30.75 | 31.99% | 17.69% | 0.98 | 353,000 | 13.50% |
BWEN | BROADWIND INC | $2.21 | 0.00% | 3.76% | -2.21% | 20.77% | 36.42% | 3.27% | -30.06% | -44.05% | -36.31% | $3.03 | $1.41 | 27.06% | 56.74% | 1.33 | 237,000 | 160.44% |
MEC | MAYVILLE ENGINEERING COMPANY INC | $14.37 | 0.70% | 2.35% | -6.26% | -6.26% | -7.11% | -25.77% | 87.84% | 54.18% | N/A | $23.02 | $11.72 | 37.58% | 22.60% | 0.86 | 67,400 | -29.05% |
CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 0.49% | 0.10% | 0.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 1.16% | 1.28% | 0.07 | 826,000 | 540.31% |
AIRO | AIRO GROUP HOLDINGS INC | $22.92 | -4.78% | 9.56% | 0.13% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 41.34% | 77.67% | 4.77 | 995,000 | -2.83% |
BLUW | BLUE WATER ACQUISITION CORP III | $9.96 | 0.05% | 0.00% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 1.09% | 0.10% | 0.04 | 1,000 | 0.00% |
ALGT | ALLEGIANT TRAVEL CO | $57.18 | -0.31% | 0.74% | 11.14% | 3.76% | -33.29% | 43.27% | -44.20% | -51.05% | -74.78% | $107.57 | $39.10 | 46.84% | 46.24% | 1.50 | 307,000 | -44.18% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.03 | -1.76% | 0.00% | 1.00% | 13.80% | -2.90% | -24.36% | -0.59% | 101.20% | 51.96% | $7.50 | $3.93 | 32.89% | 27.99% | 0.88 | 194,000 | 8.38% |
ONCHU | 1RT ACQUISITION CORP | $10.47 | 0.00% | -0.48% | 0.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.20 | 1.23% | 2.65% | 0.01 | 147,000 | 580.56% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
77 | -1.68% | -1.54% | -1.96% | +25.45% | 37.37x | 6.62x | +12.02% | +2.91% | +5.90% | +10.93% | Strong Buy | ||
18 | -0.56% | +0.83% | +6.38% | +54.28% | 15.73x | 3.17x | +33.89% | +5.38% | +12.38% | +12.74% | Buy | ||
10 | -0.26% | -0.14% | +5.19% | +31.58% | 10.41x | 6.54x | -2.17% | -11.19% | -5.46% | -0.89% | Buy | ||
5 | +1.20% | -0.51% | -0.33% | -12.09% | 9.13x | 1.54x | +13.65% | +6.25% | +11.41% | +57.94% | Strong Buy | ||
17 | -0.77% | -0.10% | +13.30% | +14.41% | 23.59x | 6.22x | +49.83% | +7.99% | +14.65% | +11.69% | Buy | ||
20 | +1.15% | +2.31% | -0.37% | -22.41% | 38.12x | 7.27x | +166.46% | +11.06% | +20.11% | +13.80% | Buy | ||
52 | -1.17% | -1.60% | +7.62% | +24.42% | 60.29x | 5.76x | +17.56% | +1.23% | +9.02% | +7.12% | Buy | ||
50 | -1.18% | -4.12% | +8.60% | +54.41% | 42.09x | 5.24x | +21.54% | +8.11% | +18.29% | +4.57% | Strong Buy | ||
22 | -0.27% | -1.00% | +3.44% | +18.95% | 22.19x | 4.98x | +33.25% | +7.77% | +12.05% | +4.62% | Buy | ||
18 | +1.20% | +1.92% | +1.58% | +5.80% | 35.16x | 7.37x | +31.61% | +15.34% | +26.54% | +5.10% | Buy | ||
3 | -0.55% | +1.15% | +1.55% | +16.18% | 19.09x | 6.29x | +60.67% | +10.81% | +0.95% | +20.46% | Strong Buy | ||
28 | +1.83% | +1.76% | +3.62% | -20.68% | 18.13x | 3.12x | +23.81% | +7.70% | +15.46% | +16.69% | Buy | ||
48 | -0.82% | +0.12% | +1.48% | -23.84% | 9.55x | 0.85x | +14.68% | +4.75% | +7.67% | +19.10% | Strong Buy | ||
19 | -0.15% | -2.74% | -5.96% | +33.66% | 23.16x | 3.91x | +18.09% | +9.87% | +16.45% | +17.59% | Strong Buy | ||
18 | -0.51% | -2.20% | +12.48% | -7.75% | 28.85x | 7.70x | +25.11% | +9.68% | +17.03% | +11.41% | Buy | ||
11 | +1.58% | +1.07% | -1.78% | +3.40% | 20.88x | 4.04x | +25.82% | +7.81% | +12.67% | +11.95% | Buy | ||
22 | -0.20% | -0.42% | +7.73% | +20.58% | 22.34x | 2.88x | -126.54% | +4.20% | +7.18% | +0.68% | Buy | ||
23 | +0.17% | +0.35% | +7.04% | +5.90% | 18.84x | 3.51x | +18.39% | +5.28% | +9.30% | +13.55% | Strong Buy | ||
159 | -0.34% | -0.67% | -0.80% | +10.36% | 8.63x | -49.17x | -21.29% | -0.02% | +0.74% | +68.65% | Strong Buy | ||
39 | +0.48% | +0.18% | -0.57% | -67.64% | 30.07x | 4.88x | +16.34% | +8.83% | +13.34% | +9.21% | Buy | ||
81 | +0.18% | -0.75% | +3.91% | +17.01% | 17.66x | 6.10x | +26.53% | +8.47% | +15.63% | +6.66% | Buy | ||
25 | +1.01% | +2.47% | -0.55% | -9.65% | 28.18x | 9.64x | +58.64% | +8.65% | +36.54% | +10.65% | Buy | ||
10 | +0.45% | -0.32% | +2.56% | +12.85% | 27.79x | 2.69x | +17.38% | +8.42% | +14.62% | +5.70% | Buy | ||
16 | +0.92% | +2.47% | -1.30% | +50.56% | 30.88x | 12.54x | -27.82% | +11.13% | +36.62% | +6.00% | Buy | ||
15 | +3.12% | +2.60% | +1.33% | -22.25% | 30.97x | 2.97x | +16.48% | +9.98% | +15.67% | +11.68% | Buy | ||
20 | +0.75% | -1.78% | +0.65% | -9.81% | 52.11x | 6.24x | +22.14% | +6.26% | +10.27% | +15.93% | Buy |