Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENIC | ENEL CHILE SA | $3.02 | 233,004 | -44.65% | 2.96 | 3.00 | 2.95 | 3.04 | 3.10 | 53.33 | 47.89 | 37.56 | 51.91 | 41.29 | -0.00 | 0.00 | -0.00 | 0.67 |
CEPU | CENTRAL PUERTO SA | $10.27 | 378,462 | -37.17% | 9.80 | 9.81 | 8.95 | 8.94 | 7.71 | 59.42 | 36.67 | 21.01 | 37.30 | 19.90 | 0.21 | 0.27 | -0.06 | 1.01 |
EVRG | EVERGY INC | $52.25 | 1,513,558 | 3.59% | 51.18 | 51.93 | 51.16 | 51.35 | 52.54 | 55.24 | 68.26 | 54.48 | 75.64 | 60.89 | 0.01 | 0.02 | -0.01 | 0.77 |
MGEE | MGE ENERGY INC | $78.21 | 139,701 | -4.13% | 75.94 | 77.14 | 73.58 | 71.89 | 73.02 | 59.19 | 69.85 | 56.98 | 67.19 | 53.50 | 0.60 | 0.74 | -0.14 | 0.81 |
ETR | ENTERGY CORP | $107.18 | 1,520,345 | -45.82% | 104.25 | 104.52 | 102.79 | 101.91 | 99.32 | 62.01 | 90.91 | 79.03 | 88.70 | 74.83 | 0.78 | 0.51 | 0.26 | 0.78 |
ED | CONSOLIDATED EDISON INC | $92.84 | 1,843,333 | 2.64% | 90.14 | 90.10 | 89.12 | 90.03 | 90.01 | 62.62 | 91.29 | 85.70 | 100.00 | 93.41 | 0.65 | 0.30 | 0.35 | 0.52 |
NGG | NATIONAL GRID PLC | $66.84 | 336,495 | -25.46% | 65.07 | 66.29 | 66.65 | 67.05 | 64.93 | 53.76 | 48.02 | 40.04 | 73.28 | 61.49 | -0.48 | -0.53 | 0.06 | 0.62 |
D | DOMINION ENERGY INC | $50.67 | 4,635,892 | 9.36% | 48.95 | 48.80 | 47.73 | 47.21 | 47.05 | 62.67 | 95.02 | 84.92 | 97.68 | 82.93 | 0.54 | 0.39 | 0.15 | 0.69 |
FTS | FORTIS INC | $39.10 | 841,519 | 97.46% | 38.07 | 38.64 | 39.07 | 39.80 | 40.13 | 54.55 | 71.43 | 57.66 | 97.84 | 83.79 | -0.25 | -0.34 | 0.09 | 0.65 |
OGE | OGE ENERGY CORP | $33.92 | 1,627,542 | -26.76% | 33.25 | 33.70 | 33.52 | 33.97 | 34.28 | 54.26 | 71.53 | 58.23 | 87.53 | 68.59 | -0.03 | -0.07 | 0.04 | 0.73 |
XEL | XCEL ENERGY INC | $55.27 | 4,425,472 | 14.35% | 53.80 | 53.71 | 54.11 | 57.55 | 58.56 | 60.70 | 91.80 | 77.55 | 100.00 | 88.55 | 0.20 | -0.06 | 0.27 | 0.65 |
FE | FIRSTENERGY CORP | $38.12 | 1,944,578 | -18.25% | 37.67 | 37.98 | 37.73 | 37.40 | 36.97 | 53.49 | 72.71 | 61.62 | 87.16 | 74.42 | 0.01 | 0.00 | 0.00 | 0.76 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $66.49 | 2,020,924 | -23.60% | 65.74 | 66.14 | 63.97 | 62.26 | 61.75 | 58.80 | 67.07 | 52.11 | 54.11 | 41.73 | 0.48 | 0.62 | -0.14 | 0.71 |
EIX | EDISON INTERNATIONAL | $70.85 | 1,713,096 | 19.26% | 68.87 | 69.49 | 68.56 | 68.68 | 68.01 | 59.42 | 81.21 | 63.08 | 88.15 | 68.89 | 0.19 | 0.11 | 0.09 | 0.79 |
VIA | VIA RENEWABLES INC | $10.86 | 6,791 | 5.01% | 10.85 | 10.83 | 10.85 | 10.45 | 9.14 | 52.20 | 82.63 | 84.09 | 78.37 | 73.40 | 0.00 | 0.00 | 0.00 | 0.85 |
CMS | CMS ENERGY CORP | $59.95 | 3,174,355 | -7.16% | 58.44 | 58.93 | 58.48 | 58.08 | 57.32 | 59.12 | 82.87 | 67.83 | 94.14 | 78.50 | 0.14 | 0.01 | 0.13 | 0.60 |
EXC | EXELON CORP | $37.56 | 5,204,823 | 0.59% | 36.81 | 37.09 | 36.48 | 36.32 | 38.19 | 57.53 | 82.29 | 67.36 | 79.09 | 66.73 | 0.16 | 0.13 | 0.02 | 0.87 |
IDA | IDACORP INC | $94.11 | 208,018 | 16.30% | 91.73 | 91.96 | 90.39 | 93.13 | 95.28 | 60.19 | 92.29 | 81.14 | 93.06 | 79.42 | 0.63 | 0.36 | 0.27 | 0.68 |
PNW | PINNACLE WEST CAPITAL CORP | $74.50 | 698,619 | 11.59% | 72.85 | 73.25 | 71.34 | 71.60 | 74.20 | 60.06 | 89.40 | 76.22 | 86.97 | 71.73 | 0.56 | 0.49 | 0.07 | 0.72 |
AGR | AVANGRID INC | $36.84 | 1,023,408 | 52.14% | 36.21 | 36.11 | 34.42 | 33.17 | 33.23 | 67.34 | 87.65 | 83.08 | 90.19 | 85.06 | 0.54 | 0.55 | -0.01 | 0.66 |
SO | SOUTHERN CO | $73.25 | 5,983,863 | 11.60% | 70.30 | 70.45 | 69.19 | 69.66 | 69.11 | 67.02 | 96.00 | 85.25 | 100.00 | 88.59 | 0.63 | 0.31 | 0.33 | 0.71 |
POR | PORTLAND GENERAL ELECTRIC CO | $43.55 | 914,355 | -13.78% | 41.58 | 41.59 | 41.16 | 41.63 | 42.51 | 67.75 | 94.17 | 85.01 | 100.00 | 86.40 | 0.39 | 0.15 | 0.25 | 0.77 |
NEE | NEXTERA ENERGY INC | $66.20 | 14,233,960 | -0.73% | 63.91 | 63.76 | 60.10 | 59.83 | 61.58 | 66.92 | 79.07 | 70.01 | 66.22 | 55.52 | 1.22 | 1.21 | 0.01 | 0.80 |
LNT | ALLIANT ENERGY CORP | $49.97 | 1,644,046 | 12.81% | 48.75 | 49.12 | 48.73 | 49.53 | 50.10 | 58.06 | 87.63 | 72.32 | 97.31 | 81.27 | 0.13 | 0.01 | 0.11 | 0.64 |
PCG | PG&E CORP | $16.96 | 9,629,514 | 10.53% | 16.59 | 16.64 | 16.54 | 16.92 | 16.91 | 57.76 | 89.18 | 76.39 | 83.95 | 71.44 | 0.06 | 0.02 | 0.04 | 1.01 |
DUK | DUKE ENERGY CORP | $98.20 | 2,143,831 | -24.94% | 95.76 | 95.91 | 94.35 | 95.16 | 92.81 | 61.91 | 92.33 | 81.76 | 98.35 | 84.59 | 0.62 | 0.37 | 0.25 | 0.66 |
AEE | AMEREN CORP | $74.02 | 1,108,556 | -24.85% | 72.47 | 72.80 | 71.94 | 72.34 | 75.86 | 58.24 | 87.85 | 76.88 | 92.70 | 79.50 | 0.35 | 0.20 | 0.14 | 0.68 |
GNE | GENIE ENERGY LTD | $16.16 | 92,208 | -8.33% | 15.51 | 15.42 | 16.66 | 20.31 | 18.72 | 54.22 | 91.36 | 79.24 | 100.00 | 99.59 | -0.24 | -0.45 | 0.21 | 0.60 |
PPL | PPL CORP | $27.24 | 4,280,495 | -15.80% | 26.74 | 27.03 | 26.83 | 26.67 | 26.02 | 55.29 | 75.63 | 60.13 | 79.62 | 65.37 | 0.01 | -0.00 | 0.01 | 0.80 |
DTE | DTE ENERGY CO | $110.12 | 949,194 | -15.22% | 106.83 | 108.45 | 108.74 | 108.21 | 106.04 | 56.14 | 76.48 | 58.51 | 94.94 | 77.68 | -0.29 | -0.53 | 0.24 | 0.78 |
CNP | CENTERPOINT ENERGY INC | $28.73 | 2,586,638 | -8.21% | 27.87 | 28.02 | 27.93 | 28.17 | 28.19 | 61.14 | 88.80 | 76.20 | 98.71 | 86.75 | 0.10 | -0.01 | 0.11 | 0.93 |
AEP | AMERICAN ELECTRIC POWER CO INC | $85.56 | 3,467,097 | 44.45% | 82.72 | 83.60 | 82.96 | 81.55 | 80.27 | 59.73 | 89.68 | 71.56 | 92.13 | 75.22 | 0.20 | 0.03 | 0.17 | 0.59 |
WEC | WEC ENERGY GROUP INC | $81.96 | 1,975,839 | 20.29% | 80.03 | 80.58 | 79.86 | 81.19 | 82.89 | 57.96 | 85.02 | 72.83 | 96.90 | 83.83 | 0.19 | 0.01 | 0.18 | 0.58 |
PNM | PNM RESOURCES INC | $36.29 | 454,266 | 36.05% | 36.37 | 36.83 | 37.09 | 38.23 | 41.12 | 42.75 | 44.47 | 38.64 | 61.60 | 48.63 | -0.24 | -0.21 | -0.03 | 0.68 |
EDN | EDENOR | $16.63 | 56,005 | -25.63% | 16.98 | 17.70 | 17.48 | 18.09 | 15.61 | 44.81 | 23.51 | 17.56 | 23.79 | 13.49 | -0.29 | -0.11 | -0.18 | 0.87 |
ES | EVERSOURCE ENERGY | $60.35 | 1,831,875 | 18.04% | 59.03 | 58.94 | 58.63 | 58.54 | 60.29 | 58.51 | 84.04 | 74.56 | 96.52 | 83.58 | 0.31 | 0.18 | 0.14 | 0.71 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.29 | 926,037 | 6.82% | 7.47 | 7.86 | 8.35 | 8.40 | 7.91 | 26.53 | 15.16 | 13.52 | 17.63 | 12.22 | -0.32 | -0.27 | -0.05 | 1.18 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.95 | 1,490,792 | -38.06% | 10.51 | 10.78 | 11.51 | 12.57 | 15.82 | 50.16 | 80.93 | 70.34 | 98.62 | 84.01 | -0.26 | -0.33 | 0.07 | 0.66 |
VSTE | VAST RENEWABLES LTD | $3.66 | 4,315 | -1.95% | 4.47 | 5.04 | 3.57 | 4.71 | 7.79 | 44.41 | 1.52 | 2.85 | 2.67 | 0.89 | 0.00 | 0.37 | -0.36 | 0.09 |
SUUN | SOLARBANK CORP | $5.86 | 29,730 | -20.68% | 17.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.34 | 20,093 | -63.07% | 0.37 | 0.40 | 0.45 | 1.84 | 6.20 | 33.14 | 10.14 | 5.94 | 6.70 | 2.67 | -0.05 | -0.06 | 0.00 | -0.15 |
KEP | KOREA ELECTRIC POWER CORP | $7.86 | 94,833 | 49.70% | 7.54 | 7.87 | 8.45 | 7.86 | 7.34 | 47.43 | 37.47 | 24.69 | 77.25 | 57.15 | -0.27 | -0.27 | -0.00 | 0.70 |