Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEPU | CENTRAL PUERTO SA | $11.02 | 210,000 | 22.09% | 11.72 | 12.09 | 11.86 | 11.80 | 12.60 | 36.46 | 8.63 | 6.68 | 4.10 | 2.22 | -0.22 | -0.04 | -0.18 | 0.94 | ||
GNE | GENIE ENERGY LTD | $15.70 | 186,000 | -1.59% | 15.71 | 17.57 | 21.35 | 19.41 | 17.16 | 27.95 | 5.03 | 4.05 | 18.62 | 10.71 | -1.63 | -1.61 | -0.03 | 0.52 | ||
KEP | KOREA ELECTRIC POWER CORP | $14.21 | 308,000 | -20.41% | 13.88 | 13.94 | 13.33 | 11.39 | 9.48 | 55.77 | 36.44 | 30.03 | 33.88 | 21.76 | 0.15 | 0.21 | -0.06 | 0.58 | ||
NGG | NATIONAL GRID PLC | $71.41 | 435,000 | -20.48% | 71.16 | 71.26 | 71.74 | 71.18 | 66.33 | 49.80 | 56.11 | 50.75 | 70.12 | 60.42 | -0.08 | -0.12 | 0.04 | 0.38 | ||
EMA | EMERA INC | $48.01 | 125,000 | 28.87% | 47.72 | 47.46 | 46.29 | N/A | N/A | 60.47 | 58.13 | 54.33 | 31.36 | 26.67 | 0.49 | 0.51 | -0.02 | -0.06 | ||
EBR | BRAZILIAN ELECTRIC POWER CO | $7.85 | 1,460,000 | -2.67% | 8.01 | 7.55 | 7.36 | 7.37 | 6.81 | 57.16 | 56.18 | 54.54 | 37.60 | 38.29 | 0.19 | 0.19 | -0.01 | 0.59 | ||
AEP | AMERICAN ELECTRIC POWER CO INC | $114.02 | 2,389,000 | -23.26% | 112.60 | 112.56 | 107.81 | 106.12 | 102.49 | 61.95 | 61.75 | 49.50 | 46.32 | 34.79 | 1.43 | 1.63 | -0.20 | 0.34 | ||
ES | EVERSOURCE ENERGY | $66.53 | 1,528,000 | 6.26% | 65.68 | 65.73 | 65.08 | 63.12 | 61.56 | 56.53 | 54.31 | 44.56 | 66.20 | 51.82 | 0.14 | 0.16 | -0.02 | 0.46 | ||
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.20 | 2,885,000 | 79.42% | 11.52 | 11.19 | 10.88 | 10.64 | 10.40 | 75.78 | 95.28 | 92.81 | 96.35 | 93.61 | 0.27 | 0.19 | 0.08 | 0.49 | ||
XEL | XCEL ENERGY INC | $74.26 | 3,374,000 | 10.91% | 72.83 | 72.95 | 70.44 | 70.13 | 69.28 | 64.45 | 80.78 | 74.55 | 59.00 | 44.29 | 0.69 | 0.75 | -0.06 | 0.38 | ||
FTS | FORTIS INC | $50.68 | 435,000 | -5.64% | 50.62 | 50.21 | 48.61 | 48.14 | 45.81 | 63.04 | 62.99 | 64.19 | 35.78 | 30.64 | 0.62 | 0.68 | -0.06 | 0.30 | ||
POR | PORTLAND GENERAL ELECTRIC CO | $43.08 | 1,295,000 | 9.75% | 42.52 | 42.13 | 41.24 | 41.77 | 42.93 | 60.31 | 65.12 | 65.05 | 40.83 | 35.20 | 0.41 | 0.39 | 0.02 | 0.42 | ||
TLN | TALEN ENERGY CORP | $356.11 | 808,000 | 51.59% | 370.84 | 373.06 | 323.81 | 274.45 | 243.57 | 51.60 | 17.91 | 24.51 | 0.00 | 0.30 | 11.75 | 17.83 | -6.08 | 1.66 | ||
ENIC | ENEL CHILE SA | $3.48 | 702,000 | 275.40% | 3.37 | 3.30 | 3.42 | 3.47 | 3.25 | 63.58 | 89.20 | 88.03 | 93.92 | 92.81 | 0.01 | -0.01 | 0.03 | 0.70 | ||
ED | CONSOLIDATED EDISON INC | $101.65 | 2,753,000 | 20.59% | 102.09 | 102.89 | 101.68 | 104.39 | 100.65 | 46.60 | 31.10 | 26.05 | 36.75 | 29.78 | -0.21 | 0.11 | -0.32 | 0.22 | ||
EDN | EDENOR | $23.55 | 117,000 | 0.86% | 26.81 | 28.00 | 27.10 | 29.48 | 33.64 | 34.68 | 1.80 | 4.90 | 0.00 | 2.20 | -0.70 | -0.10 | -0.60 | 0.92 | ||
ETR | ENTERGY CORP | $89.33 | 2,029,000 | 38.97% | 89.64 | 89.70 | 85.84 | 84.28 | 81.86 | 54.52 | 39.13 | 33.59 | 30.70 | 24.77 | 0.88 | 1.26 | -0.38 | 0.47 | ||
PCG | PG&E CORP | $15.19 | 27,073,000 | -26.67% | 15.21 | 14.88 | 14.18 | 15.51 | 16.83 | 56.36 | 57.66 | 71.58 | 24.72 | 39.75 | 0.27 | 0.28 | -0.01 | 0.66 | ||
MGEE | MGE ENERGY INC | $87.74 | 164,000 | 103.98% | 84.87 | 84.56 | 86.59 | 88.45 | 91.51 | 59.37 | 78.66 | 69.56 | 90.26 | 82.51 | -0.26 | -0.66 | 0.40 | 0.46 | ||
AEE | AMEREN CORP | $101.95 | 1,196,000 | 6.22% | 101.40 | 101.29 | 98.46 | 97.97 | 96.03 | 57.52 | 55.88 | 52.99 | 41.26 | 34.30 | 0.82 | 0.96 | -0.15 | 0.38 | ||
EIX | EDISON INTERNATIONAL | $55.60 | 2,686,000 | -19.99% | 55.64 | 54.61 | 52.41 | 54.17 | 60.91 | 56.48 | 55.90 | 68.11 | 34.17 | 51.06 | 0.85 | 0.92 | -0.07 | 0.60 | ||
IDA | IDACORP INC | $128.05 | 292,000 | 37.74% | 126.08 | 125.13 | 120.26 | 118.24 | 115.57 | 65.50 | 69.41 | 70.07 | 49.14 | 40.91 | 1.79 | 1.84 | -0.05 | 0.40 | ||
FE | FIRSTENERGY CORP | $43.79 | 2,959,000 | 29.21% | 43.51 | 43.18 | 41.50 | 41.52 | 40.90 | 63.25 | 62.28 | 60.23 | 36.36 | 28.57 | 0.58 | 0.64 | -0.06 | 0.38 | ||
D | DOMINION ENERGY INC | $61.90 | 4,596,000 | 79.67% | 61.36 | 60.70 | 58.26 | 56.47 | 55.96 | 63.19 | 63.20 | 66.50 | 36.11 | 30.17 | 0.93 | 1.02 | -0.09 | 0.38 | ||
DUK | DUKE ENERGY CORP | $124.34 | 2,183,000 | 4.70% | 124.07 | 123.37 | 119.82 | 119.11 | 116.08 | 57.53 | 45.86 | 45.06 | 37.72 | 32.65 | 1.22 | 1.44 | -0.22 | 0.28 | ||
EXC | EXELON CORP | $44.96 | 3,730,000 | -27.84% | 44.70 | 44.72 | 43.79 | 44.36 | 42.32 | 55.05 | 50.09 | 43.80 | 41.71 | 36.14 | 0.25 | 0.30 | -0.05 | 0.41 | ||
PPL | PPL CORP | $36.90 | 3,407,000 | -21.98% | 36.77 | 36.39 | 35.28 | 35.16 | 34.40 | 58.19 | 73.86 | 71.42 | 39.13 | 36.27 | 0.41 | 0.43 | -0.03 | 0.44 | ||
LNT | ALLIANT ENERGY CORP | $66.97 | 2,248,000 | 16.96% | 65.47 | 65.42 | 63.38 | 62.36 | 61.61 | 64.44 | 80.84 | 69.85 | 72.93 | 58.45 | 0.69 | 0.68 | 0.01 | 0.39 | ||
OGE | OGE ENERGY CORP | $45.55 | 759,000 | 3.55% | 45.22 | 45.26 | 44.72 | 44.56 | 43.81 | 54.88 | 45.88 | 37.89 | 45.09 | 35.04 | 0.13 | 0.18 | -0.05 | 0.47 | ||
DTE | DTE ENERGY CO | $139.94 | 1,257,000 | 17.59% | 139.79 | 139.23 | 136.04 | 135.44 | 130.29 | 55.35 | 60.43 | 62.31 | 51.80 | 45.91 | 1.00 | 1.16 | -0.16 | 0.40 | ||
EVRG | EVERGY INC | $72.30 | 1,117,000 | -38.53% | 72.45 | 71.99 | 69.95 | 68.49 | 66.40 | 56.95 | 50.74 | 55.75 | 31.22 | 29.88 | 0.77 | 0.91 | -0.14 | 0.39 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.70 | 3,117,000 | 27.43% | 85.50 | 86.88 | 84.55 | 82.39 | 83.78 | 42.51 | 8.63 | 8.78 | 7.81 | 7.19 | -0.21 | 0.44 | -0.65 | 0.54 | ||
WEC | WEC ENERGY GROUP INC | $108.54 | 1,324,000 | -12.72% | 108.53 | 109.06 | 106.94 | 106.92 | 103.52 | 50.91 | 40.90 | 36.44 | 42.67 | 36.55 | 0.24 | 0.51 | -0.26 | 0.31 | ||
CMS | CMS ENERGY CORP | $73.12 | 1,807,000 | -45.67% | 72.81 | 73.13 | 71.50 | 71.59 | 70.30 | 53.91 | 33.26 | 29.91 | 30.46 | 26.41 | 0.29 | 0.45 | -0.16 | 0.32 | ||
SO | SOUTHERN CO | $94.48 | 3,305,000 | 4.09% | 94.26 | 94.58 | 93.01 | 91.38 | 88.82 | 52.45 | 52.24 | 45.02 | 51.48 | 41.76 | 0.28 | 0.43 | -0.14 | 0.32 | ||
CNP | CENTERPOINT ENERGY INC | $38.05 | 5,608,000 | 31.92% | 38.27 | 38.44 | 37.25 | 37.26 | 34.97 | 50.36 | 30.40 | 30.62 | 25.40 | 25.89 | 0.20 | 0.34 | -0.14 | 0.49 | ||
NEE | NEXTERA ENERGY INC | $76.32 | 13,129,000 | 52.01% | 74.51 | 72.90 | 73.10 | 71.00 | 71.65 | 64.47 | 83.26 | 84.19 | 91.81 | 94.47 | 0.93 | 0.43 | 0.51 | 0.60 | ||
PNW | PINNACLE WEST CAPITAL CORP | $91.35 | 960,000 | 10.85% | 91.85 | 91.57 | 90.91 | 91.46 | 90.40 | 48.86 | 33.53 | 41.61 | 34.53 | 36.29 | 0.12 | 0.27 | -0.14 | 0.39 | ||
OKLO | OKLO INC | $70.38 | 14,144,000 | 13.56% | 71.10 | 73.97 | 65.82 | 49.67 | 39.30 | 50.54 | 28.91 | 18.71 | 13.62 | 6.88 | 0.75 | 2.43 | -1.68 | 0.87 | ||
TXNM | TXNM ENERGY INC | $56.73 | 1,239,000 | 87.44% | 56.82 | 56.84 | 56.68 | 55.33 | 52.27 | 49.15 | 16.47 | 15.79 | 11.96 | 4.77 | 0.00 | 0.06 | -0.06 | 0.23 |