Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEP | KOREA ELECTRIC POWER CORP | $9.09 | 132,207 | -16.01% | 8.89 | 8.32 | 7.90 | 7.56 | 7.69 | 74.22 | 97.94 | 95.49 | 81.75 | 81.61 | 0.39 | 0.33 | 0.06 | 0.58 | ||
EBR | BRAZILIAN ELECTRIC POWER CO | $7.70 | 1,677,455 | 79.32% | 7.48 | 7.28 | 7.04 | 6.49 | 6.70 | 64.89 | 92.01 | 91.86 | 89.84 | 90.74 | 0.19 | 0.15 | 0.05 | 0.70 | ||
GNE | GENIE ENERGY LTD | $14.77 | 64,364 | 31.85% | 15.02 | 15.00 | 14.79 | 14.73 | 15.51 | 46.59 | 51.65 | 54.33 | 24.31 | 30.83 | 0.03 | 0.07 | -0.04 | 0.51 | ||
FE | FIRSTENERGY CORP | $42.88 | 5,294,173 | 16.93% | 42.32 | 41.17 | 40.38 | 40.15 | 41.37 | 63.81 | 95.17 | 92.71 | 93.32 | 91.86 | 0.83 | 0.64 | 0.19 | 0.41 | ||
EIX | EDISON INTERNATIONAL | $53.51 | 11,148,857 | 308.93% | 57.23 | 56.66 | 56.21 | 61.81 | 72.68 | 39.09 | 67.62 | 84.51 | 66.67 | 87.82 | 0.07 | 0.16 | -0.10 | 0.60 | ||
OGE | OGE ENERGY CORP | $45.38 | 2,214,703 | 74.80% | 45.08 | 44.59 | 44.81 | 43.42 | 41.88 | 54.67 | 85.60 | 87.64 | 93.88 | 94.35 | 0.23 | 0.11 | 0.12 | 0.54 | ||
PCG | PG&E CORP | $16.52 | 23,760,159 | 141.75% | 17.19 | 16.97 | 16.70 | 17.31 | 18.47 | 43.54 | 61.80 | 72.36 | 49.95 | 67.59 | 0.10 | 0.13 | -0.03 | 0.70 | ||
DTE | DTE ENERGY CO | $137.00 | 2,690,494 | 51.07% | 135.05 | 133.52 | 133.76 | 127.60 | 125.42 | 57.63 | 90.50 | 85.84 | 90.29 | 87.05 | 0.92 | 0.51 | 0.41 | 0.46 | ||
ES | EVERSOURCE ENERGY | $59.48 | 5,176,886 | 17.76% | 58.23 | 57.99 | 60.05 | 59.14 | 62.03 | 53.35 | 94.93 | 88.50 | 100.00 | 97.23 | -0.24 | -0.58 | 0.34 | 0.46 | ||
EXC | EXELON CORP | $46.90 | 7,677,145 | 80.85% | 46.70 | 46.19 | 44.81 | 41.85 | 40.27 | 58.24 | 74.20 | 71.49 | 44.79 | 40.86 | 0.64 | 0.69 | -0.05 | 0.48 | ||
ED | CONSOLIDATED EDISON INC | $112.75 | 4,824,117 | 141.16% | 111.81 | 110.46 | 106.64 | 99.46 | 100.15 | 59.85 | 84.10 | 77.75 | 58.82 | 52.09 | 1.61 | 1.75 | -0.15 | 0.25 | ||
ETR | ENTERGY CORP | $83.17 | 3,975,479 | 1.13% | 83.49 | 82.63 | 83.73 | 81.06 | 72.97 | 49.84 | 83.22 | 90.21 | 73.92 | 86.07 | 0.23 | 0.02 | 0.21 | 0.50 | ||
MGEE | MGE ENERGY INC | $90.42 | 159,842 | 77.74% | 90.56 | 90.07 | 91.16 | 91.96 | 91.62 | 49.19 | 80.99 | 79.07 | 81.44 | 80.26 | -0.11 | -0.23 | 0.12 | 0.50 | ||
WEC | WEC ENERGY GROUP INC | $109.52 | 2,773,965 | 84.91% | 108.45 | 107.30 | 106.62 | 101.95 | 97.76 | 58.53 | 90.57 | 86.35 | 91.68 | 85.17 | 0.84 | 0.70 | 0.14 | 0.33 | ||
CEPU | CENTRAL PUERTO SA | $10.51 | 192,003 | -13.69% | 11.09 | 10.76 | 11.60 | 12.94 | 11.60 | 41.63 | 55.62 | 62.30 | 63.77 | 76.14 | -0.19 | -0.24 | 0.04 | 0.96 | ||
PPL | PPL CORP | $36.50 | 8,510,721 | 17.64% | 36.03 | 35.40 | 35.02 | 33.99 | 32.98 | 61.66 | 94.13 | 91.26 | 98.26 | 95.10 | 0.44 | 0.33 | 0.11 | 0.50 | ||
XEL | XCEL ENERGY INC | $70.70 | 4,467,159 | 75.92% | 70.14 | 69.70 | 69.68 | 68.47 | 65.81 | 53.98 | 71.10 | 65.28 | 61.58 | 57.38 | 0.29 | 0.22 | 0.07 | 0.40 | ||
AEE | AMEREN CORP | $99.24 | 1,753,388 | 78.92% | 98.55 | 98.05 | 98.74 | 95.50 | 90.27 | 53.48 | 86.55 | 82.65 | 98.18 | 93.74 | 0.18 | 0.02 | 0.16 | 0.42 | ||
POR | PORTLAND GENERAL ELECTRIC CO | $42.12 | 1,445,462 | 40.00% | 42.51 | 42.62 | 43.56 | 43.18 | 45.27 | 45.12 | 38.25 | 38.02 | 33.38 | 34.51 | -0.40 | -0.31 | -0.09 | 0.46 | ||
DUK | DUKE ENERGY CORP | $122.02 | 2,996,318 | 28.94% | 121.12 | 120.03 | 118.57 | 114.37 | 114.10 | 57.01 | 80.55 | 75.14 | 73.54 | 63.61 | 0.89 | 0.82 | 0.06 | 0.32 | ||
EDN | EDENOR | $30.23 | 83,602 | -4.70% | 32.30 | 30.23 | 32.42 | 36.67 | 30.23 | 45.89 | 66.94 | 70.69 | 64.93 | 72.10 | -0.09 | -0.25 | 0.17 | 0.98 | ||
LNT | ALLIANT ENERGY CORP | $61.04 | 2,296,622 | 73.91% | 60.84 | 61.12 | 62.41 | 60.95 | 59.96 | 47.73 | 73.86 | 71.32 | 88.48 | 90.46 | -0.34 | -0.43 | 0.09 | 0.43 | ||
FTS | FORTIS INC | $49.51 | 433,264 | 65.77% | 48.53 | 47.28 | 45.66 | 44.09 | 43.91 | 71.78 | 96.61 | 95.20 | 90.01 | 85.28 | 1.05 | 0.91 | 0.14 | 0.36 | ||
D | DOMINION ENERGY INC | $54.38 | 6,059,862 | 20.08% | 53.38 | 53.21 | 54.46 | 54.52 | 55.60 | 53.78 | 92.99 | 84.82 | 100.00 | 95.02 | -0.12 | -0.35 | 0.23 | 0.38 | ||
TXNM | TXNM ENERGY INC | $53.20 | 920,288 | 15.36% | 53.12 | 52.37 | 52.27 | 50.37 | 46.70 | 53.10 | 86.14 | 86.45 | 89.01 | 90.71 | 0.37 | 0.27 | 0.10 | 0.30 | ||
CMS | CMS ENERGY CORP | $73.65 | 3,795,341 | -13.00% | 73.05 | 72.76 | 72.82 | 69.92 | 68.95 | 53.83 | 67.33 | 64.18 | 70.84 | 67.45 | 0.21 | 0.15 | 0.05 | 0.35 | ||
ENIC | ENEL CHILE SA | $3.50 | 581,362 | -38.81% | 3.37 | 3.26 | 3.32 | 3.15 | 2.95 | 60.87 | 90.35 | 93.23 | 93.94 | 97.50 | 0.06 | 0.02 | 0.04 | 0.72 | ||
EVRG | EVERGY INC | $69.10 | 2,080,146 | 24.71% | 68.24 | 67.44 | 67.48 | 65.20 | 62.73 | 58.50 | 95.98 | 91.89 | 98.72 | 93.84 | 0.49 | 0.29 | 0.19 | 0.42 | ||
NGG | NATIONAL GRID PLC | $73.00 | 951,907 | 37.70% | 72.57 | 69.59 | 65.49 | 62.73 | 64.10 | 65.58 | 84.30 | 82.61 | 60.00 | 62.43 | 2.36 | 2.24 | 0.13 | 0.43 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.93 | 4,379,293 | 42.34% | 81.57 | 81.30 | 81.62 | 83.54 | 84.06 | 43.84 | 52.67 | 60.05 | 30.49 | 46.88 | -0.19 | -0.06 | -0.13 | 0.59 | ||
TLN | TALEN ENERGY CORP | $215.08 | 700,136 | 31.32% | 206.53 | 200.28 | 202.78 | 211.52 | 187.46 | 57.90 | 93.20 | 92.75 | 100.00 | 100.00 | 2.81 | 0.44 | 2.37 | 1.76 | ||
SO | SOUTHERN CO | $91.89 | 5,933,593 | 83.42% | 91.11 | 90.33 | 89.93 | 86.76 | 87.35 | 56.78 | 77.57 | 73.44 | 77.63 | 71.42 | 0.53 | 0.46 | 0.07 | 0.37 | ||
CNP | CENTERPOINT ENERGY INC | $38.78 | 5,794,574 | 61.61% | 37.64 | 37.06 | 35.75 | 33.95 | 31.40 | 70.97 | 96.75 | 96.31 | 100.00 | 99.96 | 0.76 | 0.65 | 0.12 | 0.54 | ||
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.50 | 1,950,629 | 34.24% | 10.35 | 10.16 | 10.63 | 10.12 | 10.90 | 52.72 | 84.27 | 77.29 | 94.54 | 87.42 | -0.04 | -0.09 | 0.05 | 0.51 | ||
AEP | AMERICAN ELECTRIC POWER CO INC | $108.34 | 5,417,482 | 83.60% | 107.17 | 105.97 | 105.63 | 100.78 | 99.75 | 57.40 | 88.94 | 83.43 | 91.74 | 84.38 | 0.82 | 0.61 | 0.21 | 0.37 | ||
IDA | IDACORP INC | $118.09 | 514,497 | 22.89% | 117.51 | 117.05 | 115.80 | 113.08 | 108.87 | 54.47 | 68.83 | 68.71 | 41.32 | 43.92 | 0.65 | 0.70 | -0.05 | 0.44 | ||
PNW | PINNACLE WEST CAPITAL CORP | $95.18 | 1,077,232 | 25.73% | 94.38 | 93.24 | 92.85 | 89.75 | 88.84 | 57.49 | 87.70 | 83.93 | 95.49 | 89.90 | 0.70 | 0.53 | 0.17 | 0.43 | ||
NEE | NEXTERA ENERGY INC | $66.88 | 13,420,650 | 50.93% | 66.33 | 66.87 | 69.44 | 70.31 | 74.79 | 47.22 | 64.95 | 60.99 | 89.60 | 86.24 | -0.83 | -1.02 | 0.19 | 0.62 | ||
OKLO | OKLO INC | $23.74 | 6,518,268 | 26.22% | 22.96 | 22.55 | 26.56 | 28.94 | 20.76 | 48.65 | 80.55 | 82.90 | 93.00 | 95.00 | -0.72 | -1.34 | 0.62 | 0.84 | ||
VSTE | VAST RENEWABLES LTD | $0.37 | 111,628 | -82.60% | 0.37 | 0.36 | 0.43 | 0.78 | 1.25 | 45.23 | 60.33 | 71.62 | 76.34 | 88.62 | -0.02 | -0.03 | 0.01 | -0.04 |