Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $14.25 | 1.50% | -0.77% | -10.04% | -11.10% | -22.51% | 4.70% | N/A | N/A | N/A | $24.22 | $9.04 | 41.16% | 57.63% | 1.94 | 808,907 | 21.65% |
GCT | GIGACLOUD TECHNOLOGY INC | $37.27 | 7.41% | 5.43% | 4.54% | 33.68% | 245.41% | 619.50% | N/A | N/A | N/A | $45.18 | $5.00 | 17.51% | 645.40% | 0.66 | 2,935,454 | 27.58% |
ODD | ODDITY TECH LTD | $33.60 | -0.18% | 4.38% | -11.11% | -19.42% | 22.09% | N/A | N/A | N/A | N/A | $56.00 | $24.12 | 40.00% | 39.30% | 1.74 | 1,211,750 | 37.15% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $20.15 | 0.75% | -5.66% | -11.62% | -2.99% | 20.30% | -20.79% | 27.37% | 66.12% | N/A | $26.71 | $15.76 | 24.56% | 27.86% | 0.81 | 259,368 | -35.17% |
MSFT | MICROSOFT CORP | $406.66 | 2.22% | 0.08% | -3.28% | 0.25% | 15.27% | 33.59% | 61.46% | 215.48% | 931.35% | $430.82 | $306.09 | 5.61% | 32.86% | 1.18 | 17,402,077 | 1.07% |
FFIV | F5 INC | $165.94 | -0.08% | -8.79% | -13.33% | -10.08% | 7.70% | 26.56% | -9.67% | 7.49% | 59.82% | $199.49 | $133.00 | 16.82% | 24.77% | 0.93 | 626,371 | -20.26% |
DOX | AMDOCS LTD | $83.90 | 0.31% | -1.27% | -5.86% | -9.07% | 1.66% | -6.82% | 8.36% | 52.10% | 78.47% | $99.75 | $78.38 | 15.89% | 7.05% | 0.72 | 660,336 | -40.64% |
DAVA | ENDAVA PLC | $30.90 | -0.80% | 3.62% | -11.71% | -56.45% | -41.69% | -45.63% | -65.75% | -8.88% | N/A | $81.06 | $28.99 | 61.88% | 6.59% | 1.11 | 303,217 | -14.41% |
PAGS | PAGSEGURO DIGITAL LTD | $12.81 | 1.75% | 1.03% | -6.15% | -2.81% | 65.50% | 30.18% | -71.44% | -52.82% | N/A | $14.98 | $6.93 | 14.49% | 84.85% | 1.72 | 1,834,769 | -20.99% |
PAYS | PAYSIGN INC | $4.73 | 2.60% | 7.26% | 5.82% | 62.54% | 139.49% | 39.53% | 24.80% | -41.75% | 2,682.35% | $4.75 | $1.67 | 0.42% | 183.23% | 1.28 | 174,602 | -7.56% |
PANW | PALO ALTO NETWORKS INC | $296.21 | 0.30% | 1.64% | 9.89% | -14.01% | 21.63% | 66.73% | 154.56% | 254.36% | 1,225.92% | $380.84 | $186.75 | 22.22% | 58.61% | 1.00 | 3,434,892 | 12.13% |
FTNT | FORTINET INC | $58.88 | -9.69% | -8.26% | -17.44% | -10.91% | 16.64% | -2.66% | 44.90% | 242.48% | 1,241.23% | $81.24 | $44.12 | 27.52% | 33.45% | 1.24 | 15,871,481 | 110.04% |
EEFT | EURONET WORLDWIDE INC | $110.24 | 2.95% | 6.17% | 3.11% | 7.84% | 36.33% | 2.12% | -24.42% | -26.83% | 138.82% | $121.55 | $73.84 | 9.30% | 49.30% | 1.22 | 285,376 | -39.22% |
ATEN | A10 NETWORKS INC | $15.15 | -1.17% | 11.89% | 13.14% | 17.17% | 38.61% | 7.60% | 75.75% | 133.44% | 23.47% | $15.99 | $10.04 | 5.25% | 50.97% | 0.95 | 713,238 | -44.67% |
CPAY | CORPAY INC | $299.29 | 0.12% | -1.48% | -5.33% | 2.64% | 26.46% | 44.35% | 1.99% | 16.12% | 143.72% | $319.94 | $220.39 | 6.45% | 35.80% | 1.14 | 485,985 | 29.36% |
QLYS | QUALYS INC | $165.37 | -0.38% | -2.93% | -0.34% | -1.71% | -2.72% | 53.63% | 66.39% | 80.34% | 765.36% | $206.35 | $112.17 | 19.86% | 47.43% | 0.92 | 357,409 | -1.44% |
AKAM | AKAMAI TECHNOLOGIES INC | $99.67 | -0.07% | -1.98% | -6.92% | -20.01% | -8.14% | 27.03% | -6.87% | 24.54% | 84.13% | $129.17 | $78.35 | 22.84% | 27.21% | 0.70 | 1,723,829 | -11.19% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $151.20 | 1.16% | 0.00% | -7.76% | -5.97% | 10.43% | 26.36% | 27.22% | 26.06% | 137.44% | $168.82 | $118.22 | 10.44% | 27.90% | 0.67 | 512,448 | -11.79% |
VRNT | VERINT SYSTEMS INC | $31.25 | 1.53% | 1.03% | 0.74% | 5.50% | 48.24% | -8.81% | -35.06% | -49.00% | -27.33% | $40.28 | $18.41 | 22.42% | 69.74% | 1.11 | 598,992 | 46.64% |
CINT | CI&T INC | $3.87 | 1.04% | -0.77% | -12.05% | -10.00% | -23.82% | 3.06% | N/A | N/A | N/A | $7.20 | $3.34 | 46.25% | 15.87% | 0.96 | 30,297 | -57.22% |
STNE | STONECO LTD | $16.73 | 2.83% | 2.32% | 2.51% | -5.05% | 52.93% | 37.02% | -73.85% | -39.25% | N/A | $19.46 | $9.34 | 14.03% | 79.22% | 1.86 | 3,394,907 | 10.61% |
SPSC | SPS COMMERCE INC | $182.41 | 0.19% | 1.93% | 4.30% | 2.13% | 9.48% | 19.62% | 80.80% | 241.08% | 574.59% | $218.74 | $149.98 | 16.61% | 21.62% | 1.11 | 186,843 | -16.36% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $41.70 | -0.81% | -13.23% | -15.52% | -9.99% | -15.94% | -18.30% | -9.99% | -9.92% | 54.79% | $69.35 | $41.52 | 39.87% | 0.43% | 0.67 | 446,862 | -62.25% |
ORCL | ORACLE CORP | $115.80 | 0.73% | -1.20% | -8.27% | -0.51% | 7.17% | 22.18% | 49.75% | 111.35% | 181.00% | $132.77 | $96.10 | 12.78% | 20.50% | 0.94 | 4,368,172 | -11.71% |
CRWD | CROWDSTRIKE HOLDINGS INC | $310.21 | 2.20% | 2.02% | -3.07% | 2.55% | 64.79% | 163.63% | 51.23% | N/A | N/A | $365.00 | $125.40 | 15.01% | 147.38% | 1.18 | 3,880,844 | 10.82% |
WEX | WEX INC | $211.30 | 0.25% | -2.44% | -12.77% | 6.29% | 20.53% | 26.41% | 3.82% | 1.54% | 126.09% | $244.04 | $161.95 | 13.42% | 30.47% | 1.50 | 203,809 | -15.50% |
ADBE | ADOBE INC | $486.18 | 2.02% | 1.81% | -2.18% | -22.89% | -13.75% | 40.82% | -3.43% | 70.24% | 691.31% | $638.25 | $331.89 | 23.83% | 46.49% | 1.27 | 2,805,537 | 27.37% |
TIXT | TELUS INTERNATIONAL (CDA) INC | $8.03 | -1.11% | -2.90% | -9.37% | -9.16% | 23.73% | -59.03% | -73.32% | N/A | N/A | $18.09 | $6.03 | 55.61% | 33.28% | 1.13 | 115,158 | -33.45% |
PLTR | PALANTIR TECHNOLOGIES INC | $23.33 | 3.46% | 3.60% | 2.78% | 39.53% | 23.50% | 208.60% | 4.62% | N/A | N/A | $27.50 | $7.59 | 15.16% | 207.38% | 1.90 | 54,876,844 | 88.44% |
FLYW | FLYWIRE CORP | $19.81 | -2.17% | -4.71% | -17.46% | -7.73% | -30.42% | -30.47% | N/A | N/A | N/A | $35.80 | $18.65 | 44.66% | 6.22% | 1.97 | 1,297,493 | 18.42% |
SNPS | SYNOPSYS INC | $536.94 | 2.59% | -1.24% | -7.24% | -3.97% | 10.04% | 45.91% | 119.33% | 341.38% | 1,333.75% | $629.38 | $365.46 | 14.69% | 46.92% | 1.20 | 855,082 | -19.80% |
EVTC | EVERTEC INC | $36.35 | 1.71% | -5.41% | -5.54% | -9.33% | 7.61% | 6.13% | -9.53% | 22.39% | 51.65% | $42.21 | $31.56 | 13.88% | 15.18% | 0.99 | 416,975 | -36.94% |
BOX | BOX INC | $26.14 | -0.27% | -2.64% | -6.04% | -0.19% | 3.73% | 0.38% | 24.24% | 25.61% | N/A | $31.94 | $23.29 | 18.16% | 12.24% | 0.88 | 1,100,160 | -14.79% |
PAY | PAYMENTUS HOLDINGS INC | $21.02 | 0.00% | 1.15% | -1.22% | 33.97% | 35.70% | 164.40% | N/A | N/A | N/A | $25.21 | $7.94 | 16.62% | 164.74% | 1.71 | 310,978 | -1.51% |
PAYO | PAYONEER GLOBAL INC | $5.08 | 1.60% | 1.40% | 3.67% | 5.39% | -11.03% | -5.75% | -49.50% | N/A | N/A | $6.48 | $4.02 | 21.60% | 26.37% | 1.26 | 1,548,009 | -31.80% |
ARBE | ARBE ROBOTICS LTD | $1.77 | -2.86% | -4.02% | -10.36% | -3.97% | -13.00% | -13.43% | -82.50% | N/A | N/A | $3.31 | $1.40 | 46.65% | 26.59% | 0.44 | 39,668 | -58.81% |
HCP | HASHICORP INC | $32.85 | 0.09% | 0.80% | 28.72% | 43.45% | 66.92% | 21.58% | N/A | N/A | N/A | $36.39 | $18.91 | 9.73% | 73.72% | 2.46 | 7,631,741 | 31.73% |
RELY | REMITLY GLOBAL INC | $14.91 | -3.18% | -17.44% | -27.73% | -17.58% | -21.53% | -13.67% | N/A | N/A | N/A | $27.95 | $13.60 | 46.65% | 9.63% | 1.49 | 3,020,735 | -59.48% |
TOST | TOAST INC | $22.74 | -2.74% | -4.89% | -2.28% | 24.26% | 30.02% | 29.72% | N/A | N/A | N/A | $27.00 | $13.77 | 15.78% | 65.20% | 2.16 | 6,216,994 | -1.31% |
S | SENTINELONE INC | $21.25 | -1.16% | -1.44% | -4.92% | -22.90% | 31.91% | 36.92% | N/A | N/A | N/A | $30.76 | $12.43 | 30.92% | 70.96% | 2.07 | 3,118,803 | -0.33% |
RAMP | LIVERAMP HOLDINGS INC | $32.56 | 0.25% | -0.25% | -4.74% | -18.74% | 10.45% | 38.20% | -33.40% | -44.06% | 15.34% | $42.66 | $23.15 | 23.68% | 40.65% | 1.20 | 402,582 | 21.01% |
CFLT | CONFLUENT INC | $28.61 | 1.56% | -3.83% | -3.21% | 20.46% | 61.18% | 43.34% | N/A | N/A | N/A | $41.22 | $14.69 | 30.60% | 94.76% | 2.49 | 2,187,685 | -6.29% |
ACIW | ACI WORLDWIDE INC | $35.12 | -0.96% | 5.47% | 7.96% | 21.44% | 45.79% | 42.65% | -7.75% | -0.85% | 92.44% | $36.37 | $19.56 | 3.44% | 79.55% | 1.12 | 596,346 | -17.99% |
HOOD | ROBINHOOD MARKETS INC | $17.95 | 1.93% | 0.39% | -6.56% | 69.98% | 85.24% | 114.20% | N/A | N/A | N/A | $20.55 | $7.91 | 12.65% | 126.93% | 1.80 | 9,390,648 | 26.80% |
NVEI | NUVEI CORP | $32.34 | 0.03% | 0.19% | 0.40% | 30.83% | 110.68% | -20.23% | N/A | N/A | N/A | $42.50 | $13.32 | 23.91% | 142.79% | 2.11 | 761,380 | -14.11% |
PGY | PAGAYA TECHNOLOGIES LTD | $10.41 | 0.68% | 0.10% | 3.48% | -20.41% | -38.48% | 7.10% | -91.08% | N/A | N/A | $33.96 | $8.56 | 69.35% | 21.61% | 1.25 | 742,440 | 12.75% |
BKKT | BAKKT HOLDINGS INC | $6.50 | 3.50% | -34.95% | -44.12% | -79.84% | -73.20% | -80.60% | -97.57% | N/A | N/A | $68.75 | $5.57 | 90.55% | 16.63% | 2.31 | 327,151 | 0.57% |
OKTA | OKTA INC | $96.55 | 1.12% | 4.62% | -5.49% | 17.54% | 38.17% | 37.63% | -62.27% | -8.98% | N/A | $114.50 | $65.04 | 15.68% | 48.45% | 1.15 | 981,758 | -18.90% |
TLS | TELOS CORP | $3.50 | -0.28% | -1.96% | -15.46% | -8.14% | 31.58% | 120.13% | -89.30% | N/A | N/A | $5.00 | $1.74 | 30.00% | 101.73% | 1.54 | 215,792 | 3.30% |
PATH | UIPATH INC | $19.48 | 0.93% | 0.10% | -9.56% | -13.46% | 12.47% | 53.87% | -72.54% | N/A | N/A | $27.87 | $12.89 | 30.10% | 51.12% | 2.08 | 3,856,440 | -15.71% |
VRNS | VARONIS SYSTEMS INC | $43.77 | -0.95% | -3.44% | -5.81% | -3.89% | 27.28% | 90.55% | -15.29% | 80.82% | 366.63% | $52.88 | $22.87 | 17.23% | 91.39% | 1.27 | 968,120 | 33.82% |
BASE | COUCHBASE INC | $25.89 | 2.86% | 1.65% | -1.45% | -5.82% | 71.80% | 73.99% | N/A | N/A | N/A | $32.00 | $13.97 | 19.09% | 85.33% | 1.89 | 391,553 | -1.96% |
TUYA | TUYA INC | $1.81 | 0.00% | 4.02% | 2.26% | 7.10% | 7.74% | -8.12% | -90.88% | N/A | N/A | $2.50 | $1.40 | 27.60% | 29.29% | 1.72 | 210,015 | 26.66% |
NET | CLOUDFLARE INC | $74.40 | -16.38% | -15.46% | -21.41% | -7.94% | 15.49% | 77.57% | -11.49% | N/A | N/A | $116.00 | $44.60 | 35.86% | 66.82% | 1.47 | 18,571,863 | 209.10% |
IOT | SAMSARA INC | $38.03 | 3.29% | 5.67% | 10.30% | 19.70% | 51.94% | 125.16% | N/A | N/A | N/A | $40.54 | $18.05 | 6.19% | 110.69% | 2.06 | 2,544,741 | -26.73% |
VRSN | VERISIGN INC | $168.32 | -0.01% | -4.08% | -10.93% | -15.14% | -16.87% | -24.38% | -23.92% | -14.54% | 250.45% | $229.72 | $167.05 | 26.73% | 0.76% | 0.97 | 871,978 | -9.03% |
ZS | ZSCALER INC | $177.11 | 0.42% | 0.03% | -4.94% | -23.68% | 7.75% | 102.71% | -1.93% | 162.77% | N/A | $259.61 | $103.62 | 31.78% | 70.92% | 1.18 | 2,487,207 | 150.30% |
AVPT | AVEPOINT INC | $8.14 | 1.24% | 0.12% | 4.09% | 3.83% | 7.11% | 85.00% | -22.48% | N/A | N/A | $8.61 | $4.38 | 5.46% | 85.84% | 0.62 | 335,595 | -14.38% |
WIX | WIXCOM LTD | $119.83 | 0.25% | -0.81% | -12.48% | -6.34% | 36.70% | 59.01% | -61.79% | -15.25% | 503.98% | $146.21 | $73.39 | 18.04% | 63.28% | 1.43 | 329,624 | -31.81% |
DOCN | DIGITALOCEAN HOLDINGS INC | $34.24 | -3.11% | 2.18% | -6.80% | -0.38% | 38.29% | 9.29% | -21.21% | N/A | N/A | $51.69 | $19.39 | 33.76% | 76.59% | 2.21 | 1,814,887 | -16.71% |
AVDX | AVIDXCHANGE HOLDINGS INC | $12.12 | 0.50% | 1.34% | -1.30% | 7.45% | 59.47% | 56.59% | N/A | N/A | N/A | $13.56 | $6.88 | 10.62% | 76.16% | 1.59 | 849,420 | -16.68% |
MDB | MONGODB INC | $362.85 | -0.09% | -5.46% | 6.78% | -16.95% | 5.75% | 64.54% | 26.20% | 169.86% | N/A | $509.62 | $238.99 | 28.80% | 51.83% | 1.52 | 926,170 | -11.35% |
BLZE | BACKBLAZE INC | $9.39 | 0.11% | 0.86% | -5.82% | 11.79% | 64.45% | 133.58% | N/A | N/A | N/A | $12.65 | $3.70 | 25.77% | 153.78% | 1.64 | 193,312 | 8.80% |
MLGO | MICROALGO INC | $2.42 | -1.63% | 0.00% | -39.65% | -37.95% | -92.62% | -87.40% | -97.57% | N/A | N/A | $156.00 | $2.17 | 98.45% | 11.47% | 0.33 | 123,283 | 25.82% |
NN | NEXTNAV INC | $9.02 | 0.33% | -4.25% | 22.39% | 116.83% | 92.74% | 348.76% | -9.57% | N/A | N/A | $9.50 | $2.01 | 5.05% | 348.76% | 0.74 | 556,591 | -20.49% |
LSAK | LESAKA TECHNOLOGIES INC | $4.56 | 2.93% | 8.06% | 15.44% | 29.66% | 8.57% | 34.12% | -18.72% | 30.29% | -50.97% | $4.70 | $3.00 | 2.98% | 52.00% | 0.59 | 38,837 | 316.71% |
SWI | SOLARWINDS CORP | $11.70 | 1.04% | 5.22% | 2.99% | -3.39% | 11.43% | 37.32% | -65.75% | -69.98% | N/A | $13.43 | $8.50 | 12.88% | 37.65% | 1.03 | 501,750 | -27.85% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.64 | -6.93% | 12.80% | -22.95% | -48.26% | -34.45% | -66.82% | -94.35% | N/A | N/A | $69.80 | $4.79 | 91.92% | 17.82% | -0.20 | 346,542 | 101.33% |
TDC | TERADATA CORP | $37.24 | -0.05% | -1.14% | -3.12% | -21.67% | -16.31% | -9.46% | -24.26% | -5.31% | -16.48% | $57.73 | $35.36 | 35.49% | 5.32% | 1.01 | 869,708 | -2.89% |
CYBR | CYBERARK SOFTWARE LTD | $227.32 | -2.66% | -6.30% | -13.37% | -4.06% | 26.16% | 80.21% | 63.57% | 76.24% | N/A | $283.00 | $133.84 | 19.67% | 69.84% | 1.19 | 757,979 | -32.94% |
USIO | USIO INC | $1.51 | 3.42% | 2.37% | -3.21% | -9.58% | -21.76% | -23.35% | -75.88% | -42.59% | 11.85% | $2.36 | $1.30 | 36.02% | 16.15% | 0.67 | 28,106 | 162.06% |
VHC | VIRNETX HOLDING CORP | $5.19 | 1.76% | -4.95% | -15.33% | -32.07% | 12.10% | -38.21% | -94.42% | -96.06% | -98.23% | $13.60 | $3.50 | 61.84% | 48.29% | 0.91 | 2,930 | -80.42% |
GEN | GEN DIGITAL INC | $20.03 | 1.78% | -2.91% | -9.20% | -5.00% | 13.61% | 19.58% | -7.35% | -14.95% | -0.35% | $24.37 | $15.45 | 17.81% | 29.64% | 0.62 | 5,653,195 | -9.10% |
ALTR | ALTAIR ENGINEERING INC | $81.47 | -0.34% | -2.52% | -2.63% | -6.21% | 23.93% | 21.38% | 24.53% | 118.48% | N/A | $92.92 | $57.59 | 12.32% | 41.47% | 1.14 | 424,139 | -13.60% |
TENB | TENABLE HOLDINGS INC | $44.60 | -1.35% | -3.02% | -6.75% | -5.07% | 20.22% | 28.75% | 18.08% | 47.98% | N/A | $53.50 | $33.85 | 16.64% | 31.76% | 1.17 | 954,956 | -44.03% |
OSPN | ONESPAN INC | $12.39 | 13.15% | 14.83% | 4.38% | 27.60% | 47.32% | -6.56% | -52.92% | -33.32% | 2.65% | $17.20 | $7.64 | 27.97% | 62.17% | 1.04 | 1,797,912 | 741.96% |
SQ | BLOCK INC | $69.47 | -1.18% | -6.73% | -12.78% | 5.50% | 42.71% | 17.11% | -71.49% | 1.39% | N/A | $87.52 | $38.85 | 20.62% | 78.82% | 1.91 | 28,732,924 | 99.41% |
BB | BLACKBERRY LTD | $2.93 | 0.34% | 3.53% | 4.27% | 10.15% | -21.66% | -32.95% | -65.97% | -68.80% | -63.05% | $5.75 | $2.46 | 49.04% | 19.11% | 1.32 | 3,925,653 | -28.02% |
SOS | SOS LTD | $1.14 | 1.79% | -3.39% | -19.15% | -62.00% | -70.69% | -72.20% | -99.45% | -99.74% | N/A | $9.50 | $1.00 | 88.00% | 14.00% | 1.40 | 130,480 | -58.00% |
FIVN | FIVE9 INC | $57.88 | 2.03% | -1.87% | -4.33% | -21.23% | -8.56% | 2.21% | -68.05% | 13.42% | 722.16% | $92.40 | $51.01 | 37.36% | 13.48% | 1.04 | 3,899,414 | 92.44% |
RVYL | RYVYL INC | $1.38 | -4.17% | 0.73% | -46.09% | -64.80% | -22.47% | -80.03% | -98.70% | -83.57% | -71.25% | $17.50 | $1.12 | 92.11% | 23.21% | 1.62 | 40,700 | -5.62% |
ARQQ | ARQIT QUANTUM INC | $0.41 | -4.65% | -15.98% | -25.05% | -6.39% | -6.82% | -59.41% | -95.79% | N/A | N/A | $1.65 | $0.39 | 75.15% | 4.86% | 0.96 | 2,247,583 | 30.64% |
STEM | STEM INC | $1.36 | -28.80% | -25.68% | -32.67% | -51.43% | -62.94% | -65.91% | -94.26% | N/A | N/A | $7.79 | $1.36 | 82.53% | 0.00% | 2.18 | 15,969,923 | 577.93% |
APPN | APPIAN CORP | $31.98 | 3.06% | -14.86% | -14.74% | 1.43% | -19.85% | -9.07% | -72.31% | -0.44% | N/A | $54.26 | $28.22 | 41.06% | 13.32% | 1.52 | 795,369 | -65.23% |
GDDY | GODADDY INC | $123.64 | -0.55% | -1.10% | -0.22% | 12.91% | 44.51% | 73.17% | 44.64% | 55.76% | N/A | $127.99 | $68.98 | 3.40% | 79.24% | 1.07 | 2,259,158 | 12.04% |
CLBT | CELLEBRITE DI LTD | $10.72 | -1.20% | -1.47% | -3.34% | 16.52% | 47.25% | 97.79% | 8.39% | N/A | N/A | $12.50 | $5.22 | 14.24% | 105.36% | 0.83 | 319,940 | -41.46% |
FOUR | SHIFT4 PAYMENTS INC | $59.38 | 1.77% | 0.52% | -14.05% | -19.25% | 22.66% | -9.80% | -40.10% | N/A | N/A | $92.30 | $42.91 | 35.67% | 38.38% | 1.76 | 866,639 | -3.16% |
ZUO | ZUORA INC | $10.08 | 3.17% | 1.31% | 17.89% | 17.07% | 30.06% | 36.77% | -36.48% | -54.68% | N/A | $12.12 | $7.05 | 16.83% | 42.98% | 1.28 | 1,326,861 | -5.42% |
ALLT | ALLOT LTD | $2.08 | 0.00% | -3.26% | -12.24% | 14.92% | 30.00% | -21.51% | -88.50% | -70.91% | -84.18% | $3.34 | $1.19 | 37.72% | 74.79% | 0.99 | 8,981 | -58.76% |
IIIV | I3 VERTICALS INC | $22.40 | 0.63% | -3.03% | 0.22% | 21.28% | 9.59% | -2.40% | -33.07% | -7.86% | N/A | $25.70 | $17.54 | 12.84% | 27.71% | 1.31 | 125,013 | -3.67% |
DBX | DROPBOX INC | $23.37 | -0.93% | -3.23% | -0.47% | -28.07% | -10.12% | 17.56% | -7.70% | -4.30% | N/A | $33.43 | $21.19 | 30.09% | 10.29% | 0.96 | 5,037,821 | 112.31% |
MQ | MARQETA INC | $5.51 | -0.90% | 1.85% | -8.47% | -5.81% | 3.77% | 35.71% | N/A | N/A | N/A | $7.36 | $4.07 | 25.14% | 35.55% | 2.04 | 7,641,058 | 93.85% |
ALAR | ALARUM TECHNOLOGIES LTD | $28.63 | 0.49% | 2.32% | 10.12% | 110.67% | 754.63% | 1,331.50% | 120.23% | -93.78% | N/A | $31.42 | $1.85 | 8.88% | 1,447.57% | 0.34 | 254,137 | 50.30% |
JG | AURORA MOBILE LTD | $3.08 | -0.65% | 2.33% | -0.32% | -19.16% | 32.76% | -58.60% | -95.42% | -98.08% | N/A | $7.55 | $1.85 | 59.23% | 66.49% | 0.62 | 8,029 | 904.88% |
TAOP | TAOPING INC | $1.02 | -3.77% | 4.08% | -7.27% | 0.99% | -45.74% | -85.04% | -98.37% | -98.33% | -99.61% | $10.20 | $0.76 | 90.00% | 35.10% | 0.44 | 21,196 | -77.95% |
REKR | REKOR SYSTEMS INC | $1.93 | 2.66% | 7.82% | -14.60% | -36.72% | -33.68% | 77.06% | -91.37% | 177.30% | N/A | $4.15 | $1.19 | 53.49% | 62.18% | 1.56 | 802,541 | -12.09% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $12.21 | -0.33% | -0.49% | -20.25% | -38.18% | -45.39% | -66.79% | N/A | N/A | N/A | $38.11 | $11.62 | 67.96% | 5.08% | 1.08 | 252,414 | -4.91% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $3.26 | 3.16% | 15.60% | 8.31% | -73.08% | -44.65% | N/A | N/A | N/A | N/A | $31.57 | $1.70 | 89.67% | 91.76% | 3.00 | 13,048 | 322.68% |
RPAY | REPAY HOLDINGS CORP | $10.33 | -0.58% | 1.57% | -1.34% | 29.29% | 56.75% | 78.10% | -53.24% | 0.98% | N/A | $11.22 | $5.63 | 7.93% | 83.48% | 1.41 | 338,241 | -40.68% |
NTCT | NETSCOUT SYSTEMS INC | $20.09 | -0.84% | 0.95% | -3.04% | -4.33% | -7.33% | -22.85% | -24.25% | -30.32% | -47.70% | $31.66 | $18.77 | 36.54% | 7.03% | 0.94 | 491,589 | 46.58% |