Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $14.25 | 808,907 | 21.65% | 14.31 | 15.06 | 15.80 | 16.43 | 17.21 | 37.76 | 18.91 | 15.54 | 13.73 | 9.29 | -0.51 | -0.46 | -0.05 | 1.94 |
GCT | GIGACLOUD TECHNOLOGY INC | $37.27 | 2,935,454 | 27.58% | 35.14 | 34.35 | 33.79 | 28.04 | 19.20 | 57.31 | 46.21 | 31.03 | 51.13 | 25.76 | 0.64 | 0.71 | -0.07 | 0.66 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $20.15 | 259,368 | -35.17% | 20.96 | 21.35 | 21.29 | 21.23 | 19.96 | 35.37 | 3.82 | 3.53 | 3.53 | 1.18 | -0.38 | -0.17 | -0.21 | 0.81 |
MSFT | MICROSOFT CORP | $406.66 | 17,402,077 | 1.07% | 401.40 | 409.07 | 413.48 | 402.07 | 370.61 | 48.82 | 34.50 | 22.79 | 67.39 | 41.40 | -4.88 | -4.10 | -0.78 | 1.18 |
ODD | ODDITY TECH LTD | $33.60 | 1,211,750 | 37.15% | 32.70 | 34.07 | 39.28 | 41.26 | 38.96 | 40.70 | 47.41 | 36.31 | 99.27 | 92.98 | -1.86 | -2.19 | 0.33 | 1.74 |
FFIV | F5 INC | $165.94 | 626,371 | -20.26% | 175.20 | 180.80 | 186.16 | 183.11 | 170.92 | 26.52 | 24.27 | 23.55 | 11.70 | 13.52 | -5.32 | -3.48 | -1.84 | 0.93 |
DOX | AMDOCS LTD | $83.90 | 660,336 | -40.64% | 85.00 | 85.61 | 88.98 | 89.37 | 87.45 | 32.79 | 11.90 | 9.26 | 16.67 | 14.66 | -1.42 | -1.34 | -0.07 | 0.72 |
DAVA | ENDAVA PLC | $30.90 | 303,217 | -14.41% | 30.11 | 30.69 | 36.83 | 54.93 | 54.88 | 38.83 | 76.73 | 56.19 | 97.32 | 92.59 | -2.14 | -2.86 | 0.72 | 1.11 |
PAGS | PAGSEGURO DIGITAL LTD | $12.81 | 1,834,769 | -20.99% | 12.27 | 12.35 | 13.17 | 12.85 | 10.90 | 53.02 | 77.83 | 69.83 | 92.33 | 89.58 | -0.20 | -0.33 | 0.12 | 1.72 |
PAYS | PAYSIGN INC | $4.73 | 174,602 | -7.56% | 4.53 | 4.41 | 3.78 | 3.29 | 2.66 | 64.05 | 90.31 | 87.93 | 75.92 | 73.19 | 0.24 | 0.24 | -0.01 | 1.28 |
PANW | PALO ALTO NETWORKS INC | $296.21 | 3,434,892 | 12.13% | 291.24 | 284.37 | 285.94 | 305.19 | 275.38 | 58.30 | 67.39 | 63.23 | 85.49 | 80.66 | 2.30 | 0.27 | 2.03 | 1.00 |
FTNT | FORTINET INC | $58.88 | 15,871,481 | 110.04% | 63.72 | 64.90 | 67.52 | 65.12 | 62.16 | 30.36 | 25.27 | 23.74 | 48.77 | 47.46 | -1.44 | -1.15 | -0.29 | 1.24 |
EEFT | EURONET WORLDWIDE INC | $110.24 | 285,376 | -39.22% | 105.18 | 104.85 | 107.30 | 104.10 | 94.25 | 62.06 | 49.81 | 41.28 | 94.68 | 81.40 | -0.14 | -0.78 | 0.64 | 1.22 |
ATEN | A10 NETWORKS INC | $15.15 | 713,238 | -44.67% | 13.98 | 13.57 | 13.62 | 13.44 | 13.42 | 67.22 | 81.12 | 68.47 | 95.68 | 78.49 | 0.33 | 0.09 | 0.24 | 0.95 |
AKAM | AKAMAI TECHNOLOGIES INC | $99.67 | 1,723,829 | -11.19% | 101.13 | 102.19 | 106.22 | 112.69 | 108.96 | 30.52 | 29.37 | 23.58 | 39.38 | 54.63 | -1.94 | -2.01 | 0.07 | 0.70 |
CPAY | CORPAY INC | $299.29 | 485,985 | 29.36% | 302.25 | 301.23 | 297.96 | 289.15 | 270.57 | 48.26 | 33.89 | 42.56 | 24.27 | 33.62 | 0.18 | 0.89 | -0.71 | 1.14 |
QLYS | QUALYS INC | $165.37 | 357,409 | -1.44% | 168.10 | 166.45 | 166.79 | 177.13 | 167.33 | 46.70 | 37.57 | 37.05 | 33.56 | 34.54 | -0.19 | -0.10 | -0.08 | 0.92 |
CINT | CI&T INC | $3.87 | 30,297 | -57.22% | 3.91 | 4.13 | 4.27 | 4.53 | 5.02 | 37.97 | 11.05 | 10.27 | 11.70 | 9.01 | -0.13 | -0.11 | -0.02 | 0.96 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $151.20 | 512,448 | -11.79% | 153.43 | 157.03 | 160.44 | 158.38 | 146.98 | 34.00 | 9.41 | 6.10 | 14.94 | 5.92 | -3.32 | -2.46 | -0.86 | 0.67 |
VRNT | VERINT SYSTEMS INC | $31.25 | 598,992 | 46.64% | 30.53 | 30.42 | 30.86 | 29.76 | 28.22 | 55.20 | 79.78 | 71.14 | 87.00 | 78.88 | -0.01 | -0.15 | 0.14 | 1.11 |
STNE | STONECO LTD | $16.73 | 3,394,907 | 10.61% | 15.93 | 16.02 | 16.47 | 16.93 | 14.54 | 56.71 | 68.09 | 53.08 | 85.24 | 72.47 | -0.10 | -0.22 | 0.12 | 1.86 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $41.70 | 446,862 | -62.25% | 47.00 | 47.77 | 50.33 | 51.17 | 51.63 | 19.85 | 2.97 | 10.48 | 0.00 | 10.53 | -1.62 | -1.01 | -0.62 | 0.67 |
SPSC | SPS COMMERCE INC | $182.41 | 186,843 | -16.36% | 175.85 | 172.25 | 178.37 | 182.54 | 177.50 | 58.20 | 88.23 | 81.54 | 87.74 | 82.84 | 0.64 | -1.39 | 2.03 | 1.11 |
ORCL | ORACLE CORP | $115.80 | 4,368,172 | -11.71% | 115.27 | 117.82 | 119.64 | 114.37 | 113.64 | 42.82 | 25.48 | 20.92 | 59.69 | 44.07 | -1.78 | -1.55 | -0.23 | 0.94 |
PLTR | PALANTIR TECHNOLOGIES INC | $23.33 | 54,876,844 | 88.44% | 22.12 | 22.08 | 23.37 | 21.03 | 18.92 | 57.50 | 77.43 | 70.86 | 88.40 | 82.60 | -0.13 | -0.34 | 0.21 | 1.90 |
WEX | WEX INC | $211.30 | 203,809 | -15.50% | 219.10 | 227.22 | 229.42 | 215.33 | 200.90 | 30.41 | 5.38 | 5.31 | 7.93 | 6.23 | -5.69 | -3.13 | -2.57 | 1.50 |
ADBE | ADOBE INC | $486.18 | 2,805,537 | 27.37% | 473.60 | 475.87 | 509.31 | 553.90 | 551.39 | 50.04 | 69.23 | 44.58 | 94.59 | 78.54 | -9.38 | -12.88 | 3.51 | 1.27 |
CRWD | CROWDSTRIKE HOLDINGS INC | $310.21 | 3,880,844 | 10.82% | 299.43 | 301.36 | 313.29 | 298.60 | 237.43 | 53.93 | 66.82 | 53.37 | 90.67 | 79.67 | -3.23 | -4.75 | 1.52 | 1.18 |
TIXT | TELUS INTERNATIONAL (CDA) INC | $8.03 | 115,158 | -33.45% | 8.20 | 8.29 | 8.77 | 8.87 | 8.36 | 41.67 | 45.20 | 54.74 | 63.34 | 77.48 | -0.14 | -0.17 | 0.03 | 1.13 |
FLYW | FLYWIRE CORP | $19.81 | 1,297,493 | 18.42% | 20.65 | 21.19 | 23.73 | 22.91 | 25.99 | 29.52 | 12.33 | 13.12 | 36.90 | 48.76 | -0.92 | -0.91 | -0.01 | 1.97 |
SNPS | SYNOPSYS INC | $536.94 | 855,082 | -19.80% | 530.21 | 538.54 | 560.95 | 548.36 | 511.40 | 46.88 | 39.87 | 36.46 | 67.56 | 66.82 | -9.21 | -9.97 | 0.76 | 1.20 |
EVTC | EVERTEC INC | $36.35 | 416,975 | -36.94% | 37.79 | 37.79 | 38.09 | 39.23 | 38.32 | 39.14 | 29.59 | 34.99 | 19.68 | 28.43 | -0.37 | -0.20 | -0.17 | 0.99 |
BOX | BOX INC | $26.14 | 1,100,160 | -14.79% | 26.70 | 26.82 | 27.57 | 26.71 | 26.74 | 37.53 | 20.70 | 22.23 | 38.76 | 35.88 | -0.37 | -0.31 | -0.06 | 0.88 |
PAY | PAYMENTUS HOLDINGS INC | $21.02 | 310,978 | -1.51% | 20.45 | 20.28 | 20.45 | 18.60 | 16.77 | 54.96 | 80.40 | 77.48 | 94.35 | 88.60 | 0.03 | -0.07 | 0.10 | 1.71 |
PAYO | PAYONEER GLOBAL INC | $5.08 | 1,548,009 | -31.80% | 5.00 | 4.92 | 4.82 | 4.91 | 5.31 | 59.60 | 57.73 | 51.06 | 37.24 | 28.29 | 0.05 | 0.05 | 0.01 | 1.26 |
HCP | HASHICORP INC | $32.85 | 7,631,741 | 31.73% | 31.39 | 28.12 | 26.99 | 24.90 | 24.58 | 74.99 | 97.54 | 96.41 | 96.31 | 95.77 | 1.96 | 1.31 | 0.65 | 2.46 |
ARBE | ARBE ROBOTICS LTD | $1.77 | 39,668 | -58.81% | 1.81 | 1.87 | 1.91 | 1.94 | 2.13 | 39.57 | 11.60 | 9.91 | 16.86 | 11.24 | -0.04 | -0.03 | -0.01 | 0.44 |
RELY | REMITLY GLOBAL INC | $14.91 | 3,020,735 | -59.48% | 17.51 | 18.43 | 19.79 | 18.96 | 21.18 | 18.79 | 25.24 | 19.43 | 4.48 | 15.32 | -1.00 | -0.66 | -0.34 | 1.49 |
TOST | TOAST INC | $22.74 | 6,216,994 | -1.31% | 23.21 | 23.09 | 23.48 | 20.87 | 19.78 | 46.73 | 48.74 | 56.10 | 56.57 | 64.96 | 0.00 | -0.00 | 0.00 | 2.16 |
RAMP | LIVERAMP HOLDINGS INC | $32.56 | 402,582 | 21.01% | 32.50 | 32.85 | 33.81 | 35.80 | 33.10 | 45.40 | 38.43 | 31.06 | 81.22 | 76.61 | -0.50 | -0.57 | 0.07 | 1.20 |
CFLT | CONFLUENT INC | $28.61 | 2,187,685 | -6.29% | 28.54 | 28.62 | 30.49 | 27.79 | 28.22 | 46.99 | 50.18 | 49.09 | 62.23 | 60.29 | -0.43 | -0.52 | 0.09 | 2.49 |
S | SENTINELONE INC | $21.25 | 3,118,803 | -0.33% | 17.44 | 17.29 | 18.38 | 25.28 | 21.82 | 55.01 | 76.18 | 74.43 | 97.63 | 97.63 | -0.23 | -0.57 | 0.35 | 2.07 |
ACIW | ACI WORLDWIDE INC | $35.12 | 596,346 | -17.99% | 33.72 | 32.99 | 32.37 | 31.23 | 27.36 | 66.86 | 73.10 | 68.26 | 95.60 | 95.42 | 0.69 | 0.41 | 0.28 | 1.12 |
OKTA | OKTA INC | $96.55 | 981,758 | -18.90% | 93.81 | 95.38 | 100.20 | 92.36 | 83.91 | 50.73 | 58.44 | 40.12 | 91.93 | 71.80 | -1.55 | -1.85 | 0.29 | 1.15 |
PGY | PAGAYA TECHNOLOGIES LTD | $10.41 | 742,440 | 12.75% | 9.81 | 10.15 | 12.12 | 13.65 | 17.17 | 49.24 | 64.17 | 53.56 | 88.37 | 77.78 | -0.41 | -0.61 | 0.20 | 1.25 |
TLS | TELOS CORP | $3.50 | 215,792 | 3.30% | 3.49 | 3.58 | 3.74 | 3.90 | 3.28 | 44.02 | 40.64 | 38.44 | 76.42 | 71.99 | -0.10 | -0.11 | 0.01 | 1.54 |
BKKT | BAKKT HOLDINGS INC | $6.50 | 327,151 | 0.57% | 8.42 | 10.05 | 12.93 | 25.70 | 29.13 | 29.31 | 12.48 | 11.23 | 4.40 | 6.55 | -1.95 | -1.77 | -0.18 | 2.31 |
HOOD | ROBINHOOD MARKETS INC | $17.95 | 9,390,648 | 26.80% | 5.13 | 5.09 | 5.10 | 4.82 | 4.55 | 55.66 | 79.55 | 75.47 | 94.49 | 93.71 | 0.02 | -0.00 | 0.02 | 1.80 |
NVEI | NUVEI CORP | $32.34 | 761,380 | -14.11% | 32.21 | 32.21 | 29.21 | 27.00 | 23.16 | 69.08 | 73.05 | 58.47 | 45.40 | 30.75 | 0.73 | 0.94 | -0.22 | 2.11 |
BASE | COUCHBASE INC | $25.89 | 391,553 | -1.96% | 50.74 | 50.75 | 52.40 | 47.93 | 47.07 | 51.31 | 84.71 | 66.68 | 89.28 | 72.74 | -0.23 | -0.45 | 0.21 | 1.89 |
TUYA | TUYA INC | $1.81 | 210,015 | 26.66% | 1.72 | 1.71 | 1.80 | 1.89 | 1.78 | 55.59 | 92.15 | 80.28 | 98.48 | 97.82 | -0.00 | -0.03 | 0.02 | 1.72 |
NET | CLOUDFLARE INC | $74.40 | 18,571,863 | 209.10% | 86.35 | 89.03 | 93.70 | 89.46 | 77.07 | 26.95 | 35.14 | 40.20 | 59.72 | 69.72 | -2.80 | -2.12 | -0.69 | 1.47 |
VRNS | VARONIS SYSTEMS INC | $43.77 | 968,120 | 33.82% | 44.39 | 44.54 | 47.12 | 46.58 | 39.71 | 40.87 | 38.08 | 38.49 | 59.08 | 60.21 | -0.80 | -0.88 | 0.08 | 1.27 |
VRSN | VERISIGN INC | $168.32 | 871,978 | -9.03% | 176.59 | 181.04 | 187.07 | 194.72 | 200.63 | 23.56 | 7.20 | 5.71 | 12.34 | 9.44 | -5.12 | -3.65 | -1.47 | 0.97 |
PATH | UIPATH INC | $19.48 | 3,856,440 | -15.71% | 19.38 | 19.82 | 21.77 | 22.86 | 20.00 | 39.89 | 43.27 | 32.39 | 91.92 | 84.93 | -0.73 | -0.84 | 0.11 | 2.08 |
IOT | SAMSARA INC | $38.03 | 2,544,741 | -26.73% | 35.08 | 33.41 | 34.95 | 33.96 | 30.04 | 65.44 | 91.39 | 84.31 | 95.35 | 90.68 | 0.55 | -0.11 | 0.66 | 2.06 |
DOCN | DIGITALOCEAN HOLDINGS INC | $34.24 | 1,814,887 | -16.71% | 33.61 | 34.22 | 36.82 | 36.38 | 32.76 | 46.30 | 69.95 | 60.15 | 90.58 | 88.49 | -0.76 | -1.07 | 0.31 | 2.21 |
WIX | WIXCOM LTD | $119.83 | 329,624 | -31.81% | 120.78 | 124.10 | 132.62 | 128.33 | 109.67 | 32.00 | 18.04 | 14.30 | 44.46 | 33.20 | -3.85 | -3.76 | -0.09 | 1.43 |
ZS | ZSCALER INC | $177.11 | 2,487,207 | 150.30% | 175.50 | 177.08 | 193.37 | 211.95 | 187.30 | 43.50 | 55.05 | 47.10 | 87.08 | 79.95 | -5.02 | -6.40 | 1.38 | 1.18 |
AVPT | AVEPOINT INC | $8.14 | 335,595 | -14.38% | 7.94 | 7.91 | 7.86 | 7.94 | 7.49 | 57.80 | 57.35 | 44.12 | 65.49 | 47.76 | 0.03 | 0.01 | 0.02 | 0.62 |
BLZE | BACKBLAZE INC | $9.39 | 193,312 | 8.80% | 9.28 | 9.40 | 10.07 | 9.11 | 7.39 | 46.46 | 60.79 | 49.75 | 100.00 | 95.03 | -0.18 | -0.22 | 0.04 | 1.64 |
AVDX | AVIDXCHANGE HOLDINGS INC | $12.12 | 849,420 | -16.68% | 11.92 | 11.82 | 12.35 | 11.98 | 10.94 | 52.42 | 77.76 | 71.25 | 97.35 | 89.13 | -0.09 | -0.15 | 0.07 | 1.59 |
MDB | MONGODB INC | $362.85 | 926,170 | -11.35% | 366.22 | 357.43 | 373.41 | 395.64 | 383.89 | 49.75 | 68.30 | 71.06 | 70.15 | 72.83 | 0.06 | -2.92 | 2.98 | 1.52 |
MLGO | MICROALGO INC | $2.42 | 123,283 | 25.82% | 2.45 | 2.62 | 4.10 | 6.50 | 18.35 | 35.08 | 38.21 | 36.44 | 90.31 | 92.17 | -0.49 | -0.60 | 0.11 | 0.33 |
NN | NEXTNAV INC | $9.02 | 556,591 | -20.49% | 8.91 | 8.30 | 6.47 | 5.33 | 4.88 | 66.17 | 81.29 | 84.71 | 41.10 | 55.75 | 0.74 | 0.77 | -0.03 | 0.74 |
SWI | SOLARWINDS CORP | $11.70 | 501,750 | -27.85% | 11.23 | 11.11 | 11.71 | 11.90 | 11.18 | 57.33 | 84.13 | 77.84 | 94.14 | 88.43 | -0.10 | -0.20 | 0.11 | 1.03 |
LSAK | LESAKA TECHNOLOGIES INC | $4.56 | 38,837 | 316.71% | 4.30 | 4.18 | 3.88 | 3.68 | 3.80 | 76.33 | 91.00 | 87.45 | 89.61 | 89.83 | 0.16 | 0.14 | 0.02 | 0.59 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.64 | 346,542 | 101.33% | 5.55 | 5.83 | 7.06 | 6.76 | 9.42 | 44.04 | 63.85 | 59.17 | 90.67 | 95.48 | -0.43 | -0.53 | 0.11 | -0.20 |
USIO | USIO INC | $1.51 | 28,106 | 162.06% | 1.48 | 1.50 | 1.60 | 1.66 | 1.71 | 47.90 | 40.13 | 30.89 | 51.29 | 32.85 | -0.03 | -0.04 | 0.00 | 0.67 |
CYBR | CYBERARK SOFTWARE LTD | $227.32 | 757,979 | -32.94% | 238.78 | 242.47 | 254.22 | 242.27 | 205.76 | 28.45 | 24.88 | 32.38 | 35.69 | 54.07 | -5.73 | -4.94 | -0.79 | 1.19 |
VHC | VIRNETX HOLDING CORP | $5.19 | 2,930 | -80.42% | 5.35 | 5.54 | 5.83 | 6.40 | 6.56 | 34.26 | 35.71 | 34.97 | 25.16 | 27.56 | -0.23 | -0.21 | -0.02 | 0.91 |
TDC | TERADATA CORP | $37.24 | 869,708 | -2.89% | 37.28 | 37.13 | 37.73 | 41.15 | 43.82 | 46.69 | 66.10 | 67.01 | 75.12 | 77.89 | -0.25 | -0.37 | 0.13 | 1.01 |
ALTR | ALTAIR ENGINEERING INC | $81.47 | 424,139 | -13.60% | 82.37 | 82.43 | 83.20 | 83.38 | 74.90 | 44.95 | 43.13 | 34.03 | 40.29 | 33.21 | -0.54 | -0.48 | -0.06 | 1.14 |
GEN | GEN DIGITAL INC | $20.03 | 5,653,195 | -9.10% | 20.37 | 20.76 | 21.39 | 21.99 | 20.66 | 36.96 | 13.75 | 8.60 | 19.57 | 16.56 | -0.44 | -0.38 | -0.07 | 0.62 |
TENB | TENABLE HOLDINGS INC | $44.60 | 954,956 | -44.03% | 45.44 | 46.21 | 47.02 | 46.91 | 45.15 | 39.79 | 34.74 | 28.51 | 53.31 | 46.16 | -0.71 | -0.63 | -0.08 | 1.17 |
OSPN | ONESPAN INC | $12.39 | 1,797,912 | 741.96% | 10.99 | 10.63 | 10.60 | 10.48 | 10.65 | 72.22 | 71.46 | 73.54 | 94.88 | 90.44 | 0.18 | 0.04 | 0.15 | 1.04 |
SOS | SOS LTD | $1.14 | 130,480 | -58.00% | 1.16 | 1.19 | 1.75 | 2.91 | 3.62 | 37.36 | 38.86 | 38.57 | 59.53 | 64.27 | -0.16 | -0.20 | 0.04 | 1.40 |
BB | BLACKBERRY LTD | $2.93 | 3,925,653 | -28.02% | 2.85 | 2.88 | 2.81 | 3.05 | 3.68 | 54.71 | 61.61 | 45.10 | 80.41 | 53.36 | 0.01 | 0.01 | 0.01 | 1.32 |
SQ | BLOCK INC | $69.47 | 28,732,924 | 99.41% | 72.30 | 73.98 | 77.52 | 73.37 | 64.41 | 41.26 | 27.02 | 27.92 | 32.28 | 36.36 | -1.98 | -1.52 | -0.46 | 1.91 |
APPN | APPIAN CORP | $31.98 | 795,369 | -65.23% | 35.77 | 36.77 | 36.55 | 35.74 | 39.59 | 35.89 | 37.95 | 47.84 | 24.47 | 45.40 | -0.80 | -0.27 | -0.54 | 1.52 |
ARQQ | ARQIT QUANTUM INC | $0.41 | 2,247,583 | 30.64% | 0.46 | 0.49 | 0.63 | 0.55 | 0.63 | 32.20 | 13.63 | 16.68 | 39.13 | 38.75 | -0.05 | -0.05 | -0.00 | 0.96 |
STEM | STEM INC | $1.36 | 15,969,923 | 577.93% | 1.74 | 1.74 | 1.99 | 2.68 | 3.57 | 33.42 | 54.90 | 72.64 | 64.59 | 83.33 | -0.09 | -0.10 | 0.02 | 2.18 |
FIVN | FIVE9 INC | $57.88 | 3,899,414 | 92.44% | 58.72 | 58.80 | 60.02 | 68.37 | 69.03 | 43.58 | 31.33 | 32.22 | 51.64 | 52.05 | -0.93 | -0.97 | 0.05 | 1.04 |
RVYL | RYVYL INC | $1.38 | 40,700 | -5.62% | 1.41 | 1.66 | 2.88 | 3.49 | 4.76 | 33.39 | 31.63 | 25.22 | 97.75 | 95.43 | -0.43 | -0.50 | 0.07 | 1.62 |
FOUR | SHIFT4 PAYMENTS INC | $59.38 | 866,639 | -3.16% | 59.49 | 62.00 | 69.67 | 71.77 | 64.75 | 36.85 | 28.09 | 23.43 | 47.21 | 23.77 | -3.02 | -3.13 | 0.12 | 1.76 |
CLBT | CELLEBRITE DI LTD | $10.72 | 319,940 | -41.46% | 10.75 | 10.71 | 11.24 | 10.10 | 8.85 | 46.37 | 78.65 | 77.17 | 79.52 | 83.54 | -0.08 | -0.11 | 0.04 | 0.83 |
GDDY | GODADDY INC | $123.64 | 2,259,158 | 12.04% | 123.54 | 123.59 | 119.91 | 113.62 | 96.19 | 54.11 | 49.92 | 48.24 | 50.65 | 40.52 | 0.93 | 1.18 | -0.25 | 1.07 |
ZUO | ZUORA INC | $10.08 | 1,326,861 | -5.42% | 9.89 | 9.32 | 8.98 | 8.88 | 8.86 | 64.50 | 87.02 | 85.95 | 76.09 | 77.80 | 0.33 | 0.27 | 0.06 | 1.28 |
TAOP | TAOPING INC | $1.02 | 21,196 | -77.95% | 1.04 | 1.04 | 1.12 | 1.18 | 1.84 | 45.98 | 77.33 | 79.09 | 80.65 | 84.75 | -0.02 | -0.03 | 0.01 | 0.44 |
JG | AURORA MOBILE LTD | $3.08 | 8,029 | 904.88% | 3.05 | 3.05 | 3.11 | 3.12 | 3.12 | 49.78 | 53.97 | 48.28 | 68.65 | 55.28 | -0.03 | -0.04 | 0.01 | 0.62 |
IIIV | I3 VERTICALS INC | $22.40 | 125,013 | -3.67% | 22.84 | 22.87 | 22.48 | 21.31 | 21.36 | 46.93 | 13.81 | 22.36 | 4.93 | 8.88 | 0.05 | 0.17 | -0.12 | 1.31 |
DBX | DROPBOX INC | $23.37 | 5,037,821 | 112.31% | 23.67 | 23.38 | 23.75 | 27.09 | 27.17 | 44.72 | 47.11 | 48.29 | 62.52 | 63.26 | -0.16 | -0.25 | 0.09 | 0.96 |
ALLT | ALLOT LTD | $2.08 | 8,981 | -58.76% | 2.11 | 2.14 | 2.15 | 1.92 | 1.98 | 44.55 | 37.02 | 41.23 | 37.03 | 49.17 | -0.02 | -0.01 | -0.01 | 0.99 |
ALAR | ALARUM TECHNOLOGIES LTD | $28.63 | 254,137 | 50.30% | 27.45 | 25.53 | 21.74 | 15.66 | 9.55 | 60.88 | 75.45 | 75.56 | 76.03 | 75.14 | 1.96 | 1.82 | 0.14 | 0.34 |
MQ | MARQETA INC | $5.51 | 7,641,058 | 93.85% | 5.51 | 5.55 | 5.90 | 6.12 | 5.96 | 45.80 | 58.97 | 56.74 | 89.44 | 90.82 | -0.10 | -0.13 | 0.03 | 2.04 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $12.21 | 252,414 | -4.91% | 12.29 | 12.75 | 13.95 | 17.88 | 22.01 | 40.44 | 29.99 | 18.17 | 73.80 | 47.14 | -0.67 | -0.70 | 0.03 | 1.08 |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $3.26 | 13,048 | 322.68% | 2.94 | 2.65 | 3.42 | 7.71 | N/A | 53.36 | 60.25 | 58.67 | 97.01 | 97.01 | -0.16 | -0.36 | 0.20 | 3.00 |
REKR | REKOR SYSTEMS INC | $1.93 | 802,541 | -12.09% | 1.82 | 1.92 | 2.10 | 2.59 | 2.78 | 47.55 | 48.24 | 29.30 | 90.99 | 73.35 | -0.09 | -0.11 | 0.02 | 1.56 |
RPAY | REPAY HOLDINGS CORP | $10.33 | 338,241 | -40.68% | 10.11 | 9.95 | 10.06 | 9.05 | 8.33 | 57.34 | 80.88 | 77.32 | 96.46 | 96.57 | 0.06 | 0.01 | 0.05 | 1.41 |
AUID | AUTHID INC | $8.95 | 70,068 | 127.82% | 7.78 | 7.78 | 8.37 | 9.00 | 8.56 | 60.26 | 73.40 | 63.80 | 85.12 | 79.00 | -0.05 | -0.19 | 0.14 | 0.63 |