Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPR | EPR PROPERTIES | $53.87 | -0.83% | -6.25% | -2.25% | -9.89% | 16.53% | 13.17% | 50.35% | 117.74% | -1.41% | $61.24 | $41.75 | 12.03% | 29.03% | 0.88 | 843,000 | 5.90% |
LAMR | LAMAR ADVERTISING CO | $117.32 | -0.90% | -4.79% | -7.33% | -6.38% | 6.97% | -10.75% | 40.03% | 69.78% | 109.54% | $139.88 | $99.84 | 16.13% | 17.51% | 1.06 | 443,000 | 22.38% |
DLR | DIGITAL REALTY TRUST INC | $168.49 | -3.84% | -4.46% | -3.11% | -1.17% | 18.41% | 6.07% | 87.88% | 5.93% | 140.87% | $198.00 | $129.95 | 14.90% | 29.66% | 0.85 | 1,552,000 | 30.31% |
SBAC | SBA COMMUNICATIONS CORP | $189.10 | 0.86% | -1.56% | -2.31% | -18.77% | -10.89% | -18.92% | -26.26% | -39.76% | 73.36% | $252.64 | $185.70 | 25.15% | 1.83% | 0.59 | 844,000 | 3.05% |
IRM | IRON MOUNTAIN INC | $101.84 | -2.96% | -2.82% | 4.53% | 2.91% | 24.76% | -14.43% | 125.91% | 259.22% | 220.45% | $130.24 | $72.33 | 21.81% | 40.80% | 0.87 | 1,796,000 | 66.76% |
CCI | CROWN CASTLE INC | $97.58 | 0.99% | 2.23% | 3.78% | -6.15% | 2.54% | -11.24% | -26.43% | -42.00% | 19.73% | $115.89 | $84.20 | 15.80% | 15.89% | 0.53 | 2,703,000 | 42.64% |
AFCG | ADVANCED FLOWER CAPITAL INC | $3.44 | -4.71% | -12.02% | -23.56% | -24.73% | -28.33% | -64.24% | -77.75% | N/A | N/A | $10.50 | $3.42 | 67.24% | 0.58% | 0.87 | 245,000 | 13.43% |
OUT | OUTFRONT MEDIA INC | $17.10 | -1.78% | -5.79% | -8.21% | -2.45% | 20.34% | -7.38% | 5.77% | 12.01% | -27.72% | $19.98 | $12.95 | 14.41% | 32.05% | 1.43 | 955,000 | -14.81% |
GLPI | GAMING & LEISURE PROPERTIES INC | $44.63 | -0.62% | -4.78% | -7.12% | -7.45% | -4.82% | -11.50% | -3.00% | 17.20% | 44.34% | $52.27 | $44.42 | 14.62% | 0.47% | 0.64 | 2,131,000 | 5.50% |
RYN | RAYONIER INC | $25.44 | -3.05% | -5.43% | -2.83% | 8.12% | 4.95% | -18.83% | -19.85% | -11.36% | 10.99% | $32.88 | $21.84 | 22.63% | 16.48% | 0.78 | 505,000 | 6.99% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.49 | -3.66% | -3.78% | 6.31% | 6.58% | 29.74% | -11.07% | 8.62% | -35.70% | 54.80% | $36.56 | $21.98 | 19.34% | 34.16% | 1.23 | 1,195,000 | -13.90% |
AMT | AMERICAN TOWER CORP | $186.68 | 0.73% | -1.86% | -3.65% | -15.53% | -10.39% | -14.33% | -1.53% | -24.23% | 96.92% | $234.33 | $172.51 | 20.33% | 8.21% | 0.54 | 3,154,000 | 42.65% |
FPI | FARMLAND PARTNERS INC | $10.20 | -2.76% | -4.67% | -4.40% | -8.11% | 4.08% | -3.86% | -18.20% | 52.47% | -3.59% | $12.87 | $9.66 | 20.75% | 5.59% | 0.66 | 475,000 | 114.93% |
EQIX | EQUINIX INC | $800.60 | -0.96% | 2.81% | 2.56% | 5.50% | 3.87% | -8.03% | 51.65% | -4.12% | 193.73% | $994.03 | $701.41 | 19.46% | 14.14% | 0.85 | 470,000 | 45.06% |
UNIT | UNITI GROUP INC | $5.73 | -5.13% | -1.88% | -16.35% | 28.76% | 34.51% | 5.91% | -15.36% | -45.38% | -70.25% | $8.35 | $4.00 | 31.38% | 43.43% | 1.32 | 2,361,000 | 45.83% |
WY | WEYERHAEUSER CO | $23.93 | -2.09% | -4.74% | -4.66% | -8.59% | -7.32% | -26.66% | -17.11% | -19.43% | -16.77% | $33.57 | $23.92 | 28.71% | 0.04% | 0.93 | 3,236,000 | 22.72% |
PCH | POTLATCHDELTIC CORP | $40.75 | -2.09% | -4.03% | -1.95% | 0.20% | 3.72% | -4.34% | -4.83% | -13.35% | 35.74% | $48.12 | $36.82 | 15.32% | 10.67% | 0.86 | 447,000 | 28.08% |
LAND | GLADSTONE LAND CORP | $9.01 | -1.21% | -2.38% | 1.58% | -14.76% | -1.21% | -33.06% | -48.63% | -37.52% | -3.64% | $13.85 | $8.47 | 34.95% | 6.38% | 0.82 | 569,000 | 120.54% |
PW | POWER REIT | $0.93 | -2.11% | -9.71% | -6.06% | -18.42% | -14.13% | -22.50% | -91.59% | -95.17% | -78.17% | $2.59 | $0.82 | 64.09% | 13.41% | 0.84 | 37,400 | -48.77% |