Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYN | RAYONIER INC | $24.52 | -0.45% | -1.61% | -12.05% | -5.73% | -20.29% | -18.67% | -43.24% | -5.91% | -5.15% | $32.88 | $22.80 | 25.43% | 7.54% | 0.84 | 770,893 | -2.36% |
PCH | POTLATCHDELTIC CORP | $38.71 | -1.85% | -1.50% | -14.21% | -11.22% | -4.47% | -5.45% | -30.11% | 5.39% | 3.09% | $48.12 | $36.82 | 19.56% | 5.13% | 0.93 | 953,848 | 18.37% |
UNIT | UNITI GROUP INC | $4.93 | 1.02% | 6.02% | -2.18% | -7.68% | -12.12% | -13.51% | -60.21% | -29.47% | -83.74% | $6.31 | $2.57 | 21.87% | 91.83% | 1.19 | 1,458,687 | -22.16% |
EPR | EPR PROPERTIES | $49.56 | 0.00% | 0.08% | -5.80% | 7.04% | 5.81% | 20.76% | -5.64% | 59.05% | -15.71% | $54.25 | $39.87 | 8.65% | 24.30% | 0.98 | 436,931 | -24.80% |
SBAC | SBA COMMUNICATIONS CORP | $238.50 | 6.82% | 3.06% | 8.40% | 20.39% | 2.91% | 18.13% | -31.29% | -18.17% | 104.21% | $252.64 | $183.64 | 5.60% | 29.87% | 0.62 | 1,702,569 | 92.96% |
GLPI | GAMING & LEISURE PROPERTIES INC | $48.25 | 1.03% | -2.11% | -5.21% | 0.44% | -5.15% | 11.69% | 8.72% | 67.36% | 33.21% | $52.60 | $42.62 | 8.26% | 13.21% | 0.71 | 1,655,547 | -29.34% |
OUT | OUTFRONT MEDIA INC | $15.37 | 0.07% | 5.20% | -4.77% | -15.27% | -19.56% | -6.24% | -41.40% | -6.24% | -48.02% | $19.98 | $12.95 | 23.07% | 18.69% | 1.46 | 746,010 | -42.31% |
LAMR | LAMAR ADVERTISING CO | $114.53 | 0.64% | 3.67% | 0.66% | -8.78% | -14.95% | -0.75% | 3.73% | 96.11% | 94.61% | $139.88 | $99.84 | 18.12% | 14.71% | 1.11 | 488,029 | -5.35% |
IRM | IRON MOUNTAIN INC | $88.27 | -0.23% | 6.31% | 2.59% | -12.27% | -30.82% | 13.21% | 64.28% | 253.79% | 149.35% | $130.24 | $72.33 | 32.23% | 22.04% | 0.87 | 1,377,665 | -6.53% |
AMT | AMERICAN TOWER CORP | $221.33 | 4.75% | 0.16% | 1.71% | 20.53% | 3.95% | 26.48% | -8.17% | -6.54% | 136.69% | $243.56 | $171.50 | 9.13% | 29.06% | 0.61 | 3,160,866 | -6.77% |
WY | WEYERHAEUSER CO | $25.79 | 0.86% | 2.10% | -11.92% | -15.55% | -16.48% | -17.29% | -37.43% | 15.34% | -18.72% | $34.03 | $24.10 | 24.20% | 7.01% | 1.04 | 5,239,350 | -32.03% |
AFCG | ADVANCED FLOWER CAPITAL INC | $5.32 | -2.21% | 0.95% | -4.49% | -34.56% | -45.93% | -55.26% | -66.77% | N/A | N/A | $12.74 | $4.34 | 58.24% | 22.58% | 0.81 | 109,161 | 43.87% |
DLR | DIGITAL REALTY TRUST INC | $159.87 | -0.30% | 7.37% | 11.57% | -1.15% | -12.54% | 12.32% | 9.41% | 7.58% | 150.38% | $198.00 | $129.95 | 19.26% | 23.02% | 0.83 | 1,605,091 | -29.13% |
FPI | FARMLAND PARTNERS INC | $10.06 | -0.59% | 1.72% | -9.78% | -13.50% | -8.55% | -6.77% | -31.66% | 47.72% | -16.17% | $12.87 | $9.66 | 21.83% | 4.14% | 0.64 | 287,050 | -26.57% |
EQIX | EQUINIX INC | $851.65 | 0.83% | 7.65% | 4.45% | -6.23% | -5.99% | 17.25% | 18.44% | 25.37% | 247.90% | $994.03 | $684.14 | 14.32% | 24.49% | 0.84 | 592,813 | 13.78% |
CCI | CROWN CASTLE INC | $103.70 | 2.75% | -0.64% | -0.51% | 17.99% | -2.73% | 8.79% | -44.01% | -33.29% | 22.59% | $120.92 | $84.20 | 14.24% | 23.16% | 0.61 | 2,394,812 | -13.13% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.47 | -0.27% | 4.86% | -12.89% | -9.58% | -25.57% | -0.12% | -36.31% | -11.29% | 33.21% | $36.56 | $21.98 | 30.33% | 15.87% | 1.27 | 725,469 | -34.82% |
LAND | GLADSTONE LAND CORP | $9.96 | 0.10% | 0.81% | -5.32% | -7.61% | -25.00% | -21.70% | -72.64% | -26.17% | -18.56% | $15.36 | $8.66 | 35.16% | 14.96% | 0.83 | 251,506 | -6.55% |
PW | POWER REIT | $1.15 | 0.00% | 1.68% | 2.68% | -6.50% | 0.88% | 177.11% | -95.72% | -91.79% | -81.75% | $2.75 | $0.40 | 58.18% | 187.50% | 0.89 | 5,599 | -47.76% |