Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPR | EPR PROPERTIES | $52.58 | -0.89% | -2.36% | -11.88% | -2.09% | 7.37% | 18.16% | -5.14% | 60.40% | -7.48% | $61.24 | $41.75 | 14.14% | 25.94% | 0.88 | 1,022,000 | 79.30% |
LAMR | LAMAR ADVERTISING CO | $123.27 | 1.69% | 6.73% | -0.22% | 5.48% | -7.25% | 3.58% | 16.41% | 81.23% | 113.16% | $139.88 | $99.84 | 11.87% | 23.47% | 1.06 | 1,583,000 | 122.64% |
SBAC | SBA COMMUNICATIONS CORP | $219.94 | 1.40% | -0.41% | -4.39% | -3.99% | 6.56% | 2.41% | -38.07% | -28.53% | 71.81% | $252.64 | $192.55 | 12.94% | 14.22% | 0.60 | 791,000 | -14.21% |
DLR | DIGITAL REALTY TRUST INC | $166.90 | 0.41% | -1.77% | -2.47% | -0.53% | 0.75% | 11.37% | 25.39% | 6.63% | 148.77% | $198.00 | $129.95 | 15.71% | 28.43% | 0.84 | 1,950,000 | 48.51% |
CCI | CROWN CASTLE INC | $101.69 | 0.63% | -2.69% | -0.26% | 0.91% | 13.86% | -6.85% | -44.78% | -38.76% | 17.78% | $120.92 | $84.20 | 15.90% | 20.77% | 0.55 | 2,850,000 | 26.72% |
RYN | RAYONIER INC | $26.32 | -0.87% | 1.04% | 13.20% | 9.62% | 1.23% | -10.20% | -30.66% | -7.16% | 8.90% | $32.88 | $21.84 | 19.95% | 20.51% | 0.79 | 909,000 | 24.18% |
GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | 0.65% | 0.63% | -2.35% | -1.47% | -5.79% | -6.21% | -11.95% | 23.56% | 37.79% | $52.60 | $44.48 | 12.16% | 3.88% | 0.64 | 1,496,000 | 28.08% |
AFCG | ADVANCED FLOWER CAPITAL INC | $4.05 | -7.74% | -9.40% | -8.99% | -23.00% | -53.56% | -58.88% | -78.24% | N/A | N/A | $10.88 | $3.85 | 62.78% | 5.19% | 0.85 | 243,000 | -61.91% |
IRM | IRON MOUNTAIN INC | $91.49 | 0.10% | 1.48% | -5.93% | -8.05% | -2.89% | -15.74% | 67.78% | 201.65% | 202.05% | $130.24 | $72.33 | 29.75% | 26.49% | 0.85 | 1,160,000 | -23.13% |
OUT | OUTFRONT MEDIA INC | $18.73 | 1.90% | 11.82% | 6.00% | 14.42% | -3.25% | 15.63% | -8.37% | 16.66% | -25.44% | $19.98 | $12.95 | 6.25% | 44.63% | 1.42 | 1,565,000 | 6.17% |
FPI | FARMLAND PARTNERS INC | $10.82 | 0.84% | -0.82% | -3.13% | 3.05% | -7.84% | 7.13% | -28.01% | 55.46% | -0.46% | $12.87 | $9.66 | 15.93% | 12.01% | 0.64 | 724,000 | 155.83% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.64 | 3.60% | 7.51% | 4.50% | -2.50% | -5.12% | -11.01% | -35.88% | -30.18% | 41.60% | $36.56 | $21.98 | 24.40% | 25.74% | 1.23 | 1,824,000 | 97.62% |
AMT | AMERICAN TOWER CORP | $206.12 | 1.31% | -0.19% | -5.85% | -2.63% | 8.74% | -5.48% | -26.78% | -17.85% | 103.17% | $243.56 | $172.51 | 15.37% | 19.48% | 0.56 | 2,640,000 | 0.11% |
EQIX | EQUINIX INC | $781.31 | 0.77% | 0.66% | 2.81% | -9.91% | -16.16% | -5.88% | 9.31% | 1.20% | 174.62% | $994.03 | $701.41 | 21.40% | 11.39% | 0.85 | 545,000 | 7.50% |
UNIT | UNITI GROUP INC | $6.37 | -0.93% | 0.31% | 40.62% | 31.34% | 14.98% | 55.75% | -37.43% | -36.49% | -72.64% | $8.35 | $4.00 | 23.71% | 59.45% | 1.29 | 2,722,000 | 15.83% |
PCH | POTLATCHDELTIC CORP | $42.96 | -1.87% | 0.49% | 7.83% | 7.19% | -4.17% | 4.65% | -12.51% | -4.64% | 19.47% | $48.12 | $36.82 | 10.72% | 16.68% | 0.87 | 554,000 | 42.42% |
WY | WEYERHAEUSER CO | $25.84 | -1.75% | 1.41% | 1.93% | -2.38% | -13.08% | -14.12% | -30.07% | -10.77% | -16.86% | $34.03 | $24.10 | 24.06% | 7.22% | 0.93 | 4,414,000 | 33.72% |
LAND | GLADSTONE LAND CORP | $8.88 | 0.45% | 2.19% | -13.11% | -9.11% | -24.04% | -35.14% | -65.98% | -44.15% | -7.02% | $14.88 | $8.47 | 40.32% | 4.84% | 0.80 | 358,000 | 9.82% |
PW | POWER REIT | $1.20 | -27.27% | -11.11% | 2.56% | 3.63% | 2.56% | -32.20% | -92.36% | -95.08% | -75.00% | $2.75 | $0.63 | 56.36% | 90.48% | 0.82 | 278,000 | 54.44% |