Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.95 | 838,552 | -10.71% | 25.73 | 26.50 | 25.75 | 25.55 | 23.77 | 43.61 | 12.55 | 7.80 | 12.83 | 6.47 | -0.36 | 0.01 | -0.36 | 1.34 |
SBAC | SBA COMMUNICATIONS CORP | $196.06 | 661,715 | 5.65% | 202.60 | 208.88 | 211.49 | 226.20 | 221.76 | 31.38 | 7.55 | 6.07 | 7.67 | 5.11 | -5.28 | -3.56 | -1.71 | 0.82 |
CCI | CROWN CASTLE INC | $95.20 | 5,054,848 | 2.37% | 96.59 | 99.85 | 104.92 | 108.76 | 104.30 | 33.25 | 13.39 | 8.02 | 28.56 | 12.94 | -3.26 | -2.80 | -0.46 | 0.83 |
GLPI | GAMING & LEISURE PROPERTIES INC | $42.80 | 1,061,366 | 9.50% | 43.30 | 44.32 | 45.02 | 46.06 | 46.43 | 36.37 | 13.90 | 9.04 | 15.78 | 6.85 | -0.84 | -0.60 | -0.24 | 1.08 |
DLR | DIGITAL REALTY TRUST INC | $136.83 | 1,505,160 | 0.44% | 140.06 | 140.43 | 142.36 | 139.80 | 131.85 | 41.44 | 7.50 | 7.04 | 8.42 | 4.50 | -1.43 | -0.82 | -0.61 | 0.84 |
EQIX | EQUINIX INC | $748.00 | 611,877 | 27.14% | 761.19 | 779.66 | 834.16 | 822.37 | 792.30 | 33.24 | 11.17 | 7.50 | 21.19 | 9.08 | -26.54 | -23.81 | -2.73 | 0.88 |
LAMR | LAMAR ADVERTISING CO | $111.44 | 290,850 | 19.32% | 112.40 | 114.43 | 113.22 | 109.11 | 99.49 | 42.16 | 22.35 | 19.62 | 8.62 | 3.40 | -0.93 | -0.28 | -0.65 | 1.42 |
FPI | FARMLAND PARTNERS INC | $10.75 | 360,337 | 23.12% | 10.55 | 10.70 | 10.94 | 11.49 | 11.34 | 50.49 | 38.83 | 22.88 | 57.71 | 31.43 | -0.12 | -0.14 | 0.01 | 0.73 |
WY | WEYERHAEUSER CO | $31.47 | 3,955,169 | 17.64% | 32.89 | 34.12 | 34.06 | 33.53 | 32.68 | 26.99 | 3.01 | 1.79 | 1.76 | 0.59 | -0.77 | -0.36 | -0.42 | 1.38 |
AFCG | AFC GAMMA INC | $11.65 | 181,816 | 160.51% | 11.64 | 12.02 | 11.86 | 11.92 | 12.10 | 44.08 | 15.17 | 7.75 | 32.82 | 15.57 | -0.18 | -0.10 | -0.08 | 0.76 |
PCH | POTLATCHDELTIC CORP | $41.19 | 390,594 | -15.00% | 43.26 | 44.72 | 45.01 | 45.98 | 46.80 | 30.26 | 4.47 | 3.12 | 4.62 | 1.54 | -1.12 | -0.60 | -0.52 | 1.20 |
AMT | AMERICAN TOWER CORP | $171.30 | 2,866,660 | 26.41% | 178.55 | 186.04 | 191.96 | 199.45 | 189.57 | 24.56 | 2.44 | 3.14 | 1.11 | 0.45 | -6.55 | -4.74 | -1.81 | 0.87 |
EPR | EPR PROPERTIES | $40.41 | 559,260 | -2.92% | 40.76 | 41.14 | 41.70 | 43.98 | 43.81 | 42.40 | 22.24 | 15.30 | 28.01 | 17.90 | -0.49 | -0.42 | -0.07 | 1.37 |
IRM | IRON MOUNTAIN INC | $75.10 | 1,092,147 | 25.68% | 76.05 | 77.56 | 76.34 | 71.81 | 66.28 | 41.88 | 19.41 | 17.47 | 10.56 | 5.86 | -0.69 | -0.10 | -0.59 | 0.88 |
RYN | RAYONIER INC | $30.35 | 414,682 | 32.38% | 31.19 | 31.93 | 33.00 | 32.52 | 31.06 | 28.70 | 7.42 | 5.94 | 3.57 | 1.79 | -0.75 | -0.57 | -0.18 | 1.11 |
LAND | GLADSTONE LAND CORP | $12.69 | 197,326 | 43.46% | 12.77 | 12.91 | 13.07 | 13.63 | 14.42 | 44.91 | 14.25 | 7.23 | 12.81 | 4.27 | -0.17 | -0.12 | -0.05 | 0.80 |
OUT | OUTFRONT MEDIA INC | $14.83 | 1,047,203 | 2.89% | 15.52 | 15.94 | 15.18 | 14.29 | 13.01 | 36.11 | 4.48 | 7.05 | 0.26 | 0.18 | -0.14 | 0.10 | -0.24 | 1.72 |
UNIT | UNITI GROUP INC | $5.31 | 1,231,141 | 28.00% | 5.54 | 5.70 | 5.80 | 5.68 | 5.33 | 32.54 | 5.19 | 4.07 | 1.95 | 0.97 | -0.17 | -0.11 | -0.06 | 1.33 |
PW | POWER REIT | $0.51 | 1,123 | -82.86% | 0.52 | 0.59 | 0.61 | 0.60 | 0.87 | 39.83 | 3.61 | 3.54 | 18.10 | 12.18 | -0.03 | -0.03 | -0.01 | 1.09 |