Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBL | CBL & ASSOCIATES PROPERTIES INC | $24.41 | -2.55% | -4.65% | -3.52% | -7.92% | -22.36% | 11.41% | 1.08% | N/A | N/A | $33.54 | $21.10 | 27.21% | 15.69% | 0.87 | 106,000 | 24.71% |
KRG | KITE REALTY GROUP TRUST | $22.26 | -0.93% | -1.46% | -2.84% | 4.80% | -15.30% | 1.14% | 25.90% | 84.73% | -15.20% | $28.24 | $18.52 | 21.18% | 20.23% | 0.93 | 979,000 | 8.30% |
IVT | INVENTRUST PROPERTIES CORP | $27.82 | -1.21% | -1.07% | -1.80% | -1.90% | -10.11% | 12.09% | 7.87% | 152.91% | -3.40% | $31.65 | $24.13 | 12.10% | 15.29% | 0.60 | 332,000 | -24.55% |
ALEX | ALEXANDER & BALDWIN INC | $17.86 | -1.87% | -1.60% | 1.65% | 1.42% | -5.30% | 6.63% | -2.30% | 36.86% | -54.73% | $20.30 | $15.70 | 12.02% | 13.76% | 0.81 | 436,000 | 43.42% |
SITC | SITE CENTERS CORP | $11.41 | -3.96% | -3.71% | -8.13% | -9.87% | -26.91% | -80.60% | -77.63% | -64.48% | -91.12% | $64.44 | $10.46 | 82.29% | 9.13% | 1.04 | 1,334,000 | 158.53% |
NNN | NNN REIT INC | $42.42 | -0.31% | 1.75% | 3.89% | 1.46% | -0.38% | 0.78% | 5.73% | 14.65% | 17.15% | $49.57 | $35.80 | 14.42% | 18.49% | 0.58 | 736,000 | 22.46% |
BFS | SAUL CENTERS INC | $34.21 | -2.03% | -0.41% | 2.21% | -4.28% | -15.26% | -7.37% | -20.14% | -1.16% | -30.75% | $42.39 | $31.25 | 19.30% | 9.47% | 0.82 | 30,000 | -29.25% |
PECO | PHILLIPS EDISON & COMPANY INC | $35.45 | -0.76% | -0.78% | -0.67% | 2.96% | -9.57% | 9.55% | 10.95% | N/A | N/A | $40.12 | $31.75 | 11.64% | 11.65% | 0.65 | 685,000 | 18.92% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.76 | -14.93% | -17.99% | -49.33% | -90.74% | -99.44% | -99.97% | -100.00% | -100.00% | -100.00% | $25.12k | $3.69 | 99.99% | 1.90% | 0.08 | 108,000 | 145.45% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.39 | -1.05% | 0.00% | 1.90% | -0.44% | -4.66% | 12.48% | 8.73% | 11.75% | N/A | $30.93 | $24.14 | 11.45% | 13.46% | 0.57 | 449,000 | 4.66% |
ALX | ALEXANDERS INC | $225.00 | -0.72% | -1.86% | 3.94% | 6.64% | 5.75% | 4.89% | 1.65% | -13.38% | -44.55% | $251.63 | $184.76 | 10.58% | 21.78% | 0.61 | 69,000 | 11.29% |
NTST | NETSTREIT CORP | $16.39 | -0.36% | 1.17% | 5.47% | 9.34% | 9.27% | -4.32% | -13.87% | N/A | N/A | $17.53 | $13.42 | 6.50% | 22.13% | 0.57 | 1,366,000 | 63.99% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.29 | -1.40% | -1.17% | -1.67% | 0.62% | -16.60% | -6.38% | -1.58% | 5.82% | -27.43% | $118.34 | $80.65 | 19.48% | 18.15% | 0.86 | 405,000 | 14.73% |
BRX | BRIXMOR PROPERTY GROUP INC | $25.59 | -0.70% | 0.00% | -1.73% | 1.35% | -11.39% | 13.73% | 26.00% | 92.12% | 8.80% | $30.67 | $22.09 | 16.56% | 15.84% | 0.93 | 3,135,000 | 44.14% |
SPG | SIMON PROPERTY GROUP INC | $156.90 | -1.19% | -3.21% | -2.47% | -1.62% | -12.64% | 3.31% | 61.50% | 110.92% | -10.75% | $190.14 | $136.34 | 17.48% | 15.08% | 1.07 | 2,091,000 | 33.61% |
GTY | GETTY REALTY CORP | $28.97 | -1.33% | -0.24% | 2.84% | -4.20% | -9.64% | 8.10% | 13.47% | -3.98% | 72.75% | $33.85 | $25.70 | 14.40% | 12.72% | 0.54 | 271,000 | -13.69% |
AKR | ACADIA REALTY TRUST | $19.29 | -1.88% | -1.33% | -4.65% | -8.10% | -23.91% | 11.50% | 16.91% | 34.99% | -36.32% | $26.29 | $16.98 | 26.63% | 13.60% | 1.00 | 1,194,000 | 10.97% |
KIM | KIMCO REALTY CORP | $20.83 | -0.90% | -0.76% | -2.94% | 3.48% | -15.36% | 11.27% | 6.93% | 52.94% | -10.45% | $25.83 | $17.93 | 19.36% | 16.17% | 0.96 | 2,773,000 | -15.09% |
MAC | MACERICH CO | $15.74 | -1.75% | -2.30% | -2.05% | -2.84% | -26.79% | 6.14% | 69.61% | 64.47% | -80.59% | $22.27 | $12.48 | 29.32% | 26.12% | 1.38 | 1,340,000 | -15.03% |
UE | URBAN EDGE PROPERTIES | $18.34 | -2.39% | -1.77% | -2.24% | 0.00% | -17.87% | 1.89% | 19.17% | 64.34% | -16.71% | $23.85 | $15.66 | 23.10% | 17.11% | 0.94 | 813,000 | 22.07% |
SRG | SERITAGE GROWTH PROPERTIES | $2.97 | 0.34% | 1.71% | 2.41% | -8.62% | -29.95% | -38.25% | -53.59% | -78.54% | N/A | $5.52 | $2.43 | 46.20% | 22.22% | 1.29 | 94,000 | 13.25% |
ADC | AGREE REALTY CORP | $74.55 | -0.33% | 0.74% | 2.24% | -1.39% | -0.15% | 22.37% | 9.52% | 6.33% | 151.01% | $79.65 | $60.42 | 6.40% | 23.39% | 0.41 | 769,000 | -11.41% |
WSR | WHITESTONE REIT | $12.40 | -0.16% | 0.73% | -1.43% | -13.29% | -15.30% | -7.26% | 17.98% | 68.94% | -9.56% | $15.36 | $11.78 | 19.27% | 5.31% | 0.75 | 228,000 | 20.63% |
REG | REGENCY CENTERS CORP | $70.25 | -1.14% | -2.44% | -3.83% | -0.20% | -6.79% | 14.01% | 22.71% | 46.54% | 14.68% | $78.18 | $60.64 | 10.14% | 15.85% | 0.82 | 1,452,000 | 62.05% |
O | REALTY INCOME CORP | $57.64 | -0.55% | 2.93% | 4.69% | 3.19% | 4.16% | 8.31% | -8.81% | -7.88% | 27.89% | $64.88 | $50.71 | 11.16% | 13.67% | 0.50 | 4,852,000 | 13.76% |
SKT | TANGER INC | $29.68 | -1.26% | -1.95% | -5.30% | -6.52% | -16.46% | 6.65% | 100.81% | 284.95% | -9.40% | $37.57 | $25.94 | 21.00% | 14.42% | 0.95 | 705,000 | -3.03% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.81 | -0.87% | -3.71% | -1.92% | -6.15% | -13.39% | -0.60% | -16.37% | -8.30% | N/A | $19.42 | $14.51 | 23.74% | 2.07% | 0.55 | 77,000 | 2.67% |