Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFS | SAUL CENTERS INC | $35.45 | 0.88% | -4.29% | -3.80% | -6.93% | 2.49% | -4.22% | -13.16% | -32.94% | -22.58% | $41.04 | $32.13 | 13.62% | 10.33% | 1.17 | 37,688 | -22.40% |
O | REALTY INCOME CORP | $52.03 | 1.46% | -0.40% | -0.34% | -7.29% | 4.25% | -14.86% | -22.74% | -24.08% | 24.09% | $64.18 | $45.04 | 18.93% | 15.53% | 0.89 | 4,954,422 | -2.93% |
GTY | GETTY REALTY CORP | $26.50 | 1.42% | -0.23% | -1.16% | -3.18% | -3.60% | -19.94% | -12.86% | -16.64% | 40.88% | $35.56 | $25.90 | 25.48% | 2.32% | 1.01 | 208,613 | 20.95% |
ALEX | ALEXANDER & BALDWIN INC | $15.76 | 0.77% | -2.54% | -2.17% | -10.51% | -3.96% | -18.04% | -10.81% | -33.47% | -59.57% | $19.99 | $15.53 | 21.16% | 1.48% | 1.20 | 260,200 | -2.54% |
SKT | TANGER INC | $26.82 | 1.28% | -0.85% | -5.53% | -0.07% | 13.12% | 39.18% | 58.32% | 41.08% | -24.77% | $29.98 | $18.00 | 10.54% | 49.00% | 1.20 | 598,273 | 38.22% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.66 | 0.40% | -3.66% | -7.43% | -5.70% | 5.25% | -12.17% | -20.85% | -19.59% | N/A | $27.60 | $20.51 | 17.90% | 10.48% | 1.16 | 818,601 | 18.10% |
NNN | NNN REIT INC | $39.77 | 0.25% | -3.00% | -3.84% | -5.02% | 11.31% | -7.45% | -13.54% | -22.84% | 16.18% | $44.96 | $34.38 | 11.54% | 15.68% | 0.91 | 1,124,990 | 32.08% |
ADC | AGREE REALTY CORP | $55.83 | 1.18% | -1.62% | -0.07% | -8.19% | 0.61% | -17.06% | -18.92% | -14.52% | 88.30% | $69.26 | $52.69 | 19.39% | 5.96% | 0.73 | 773,011 | -19.16% |
REG | REGENCY CENTERS CORP | $57.76 | 0.82% | -0.74% | -2.73% | -7.29% | -3.25% | -4.81% | -3.35% | -12.99% | 10.23% | $68.47 | $54.72 | 15.64% | 5.56% | 1.05 | 867,380 | -6.71% |
ALX | ALEXANDERS INC | $205.46 | -1.19% | -7.99% | -1.31% | -5.78% | 14.79% | 9.36% | -27.44% | -45.13% | -41.33% | $235.85 | $155.60 | 12.89% | 32.04% | 0.64 | 7,743 | 83.83% |
SPG | SIMON PROPERTY GROUP INC | $140.37 | -0.40% | -4.42% | -7.62% | -1.03% | 29.31% | 26.12% | 20.43% | -21.17% | -17.74% | $157.82 | $100.17 | 11.06% | 40.13% | 1.28 | 990,144 | -0.66% |
SITC | SITE CENTERS CORP | $13.55 | 0.82% | -2.38% | -4.38% | 0.15% | 14.15% | 13.39% | -3.56% | 1.12% | -60.03% | $14.71 | $10.88 | 7.89% | 24.54% | 1.27 | 1,097,781 | -16.09% |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.09 | 0.92% | -1.79% | -4.12% | -11.56% | 0.50% | -8.13% | -30.30% | -29.83% | -23.19% | $15.17 | $10.99 | 20.28% | 10.06% | 1.09 | 838,809 | -19.89% |
BRX | BRIXMOR PROPERTY GROUP INC | $21.31 | 1.38% | -1.16% | -5.16% | -3.88% | 3.70% | 3.15% | 0.42% | 20.19% | 0.28% | $24.47 | $19.40 | 12.91% | 9.85% | 1.17 | 1,967,454 | 60.28% |
UE | URBAN EDGE PROPERTIES | $16.20 | 1.19% | 0.37% | -2.06% | -6.41% | 7.14% | 12.03% | -9.75% | -13.46% | N/A | $18.79 | $13.13 | 13.78% | 23.43% | 1.15 | 684,759 | 12.81% |
KRG | KITE REALTY GROUP TRUST | $20.56 | 2.34% | 1.88% | -1.53% | -3.56% | -0.63% | -1.30% | 3.94% | 31.46% | -13.18% | $24.26 | $19.16 | 15.25% | 7.31% | 1.28 | 2,533,621 | 29.84% |
PECO | PHILLIPS EDISON & COMPANY INC | $32.41 | 1.22% | -2.38% | -8.11% | -8.21% | -6.38% | 2.99% | N/A | N/A | N/A | $37.92 | $27.85 | 14.53% | 16.37% | 0.74 | 692,977 | 50.86% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $98.53 | 1.54% | -1.22% | -1.26% | -0.56% | 10.87% | 0.56% | -7.96% | -25.47% | -14.83% | $107.61 | $85.27 | 8.44% | 15.55% | 1.02 | 450,479 | 13.67% |
KIM | KIMCO REALTY CORP | $17.74 | 0.80% | -1.11% | -7.17% | -10.36% | 3.02% | -7.12% | -10.72% | 1.20% | -21.26% | $22.84 | $16.34 | 22.31% | 8.57% | 1.15 | 6,774,290 | 61.64% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.55 | -0.21% | -4.84% | -3.77% | -6.73% | -11.98% | -8.32% | -19.70% | N/A | N/A | $17.72 | $14.25 | 17.89% | 2.11% | 0.76 | 72,422 | 4.75% |
AKR | ACADIA REALTY TRUST | $16.75 | 0.66% | -1.47% | 2.45% | 0.60% | 18.46% | 25.56% | -17.65% | -40.29% | -37.50% | $17.73 | $12.37 | 5.52% | 35.41% | 1.05 | 972,446 | 13.13% |
WSR | WHITESTONE REIT | $10.94 | 1.20% | -1.62% | -8.22% | -12.62% | 11.63% | 19.43% | 12.90% | -10.69% | -22.63% | $13.12 | $8.21 | 16.62% | 33.25% | 1.09 | 259,302 | 32.04% |
NTST | NETSTREIT CORP | $16.55 | 0.49% | -3.22% | -3.50% | -8.71% | 16.39% | -6.71% | -20.32% | N/A | N/A | $18.97 | $13.49 | 12.76% | 22.68% | 0.68 | 664,940 | 37.90% |
MAC | MACERICH CO | $15.17 | -1.30% | -6.47% | -7.67% | -0.65% | 38.29% | 54.17% | 19.73% | -63.41% | -76.75% | $17.69 | $9.05 | 14.25% | 67.62% | 1.39 | 1,680,068 | 4.47% |
SRG | SERITAGE GROWTH PROPERTIES | $9.28 | 0.11% | -1.07% | 5.45% | -2.62% | 20.21% | 11.94% | -48.36% | -79.02% | N/A | $9.92 | $7.07 | 6.45% | 31.26% | 1.53 | 497,502 | 41.73% |
IVT | INVENTRUST PROPERTIES CORP | $24.52 | 2.12% | 1.95% | -0.89% | -0.89% | -2.93% | 8.45% | 75.14% | 58.19% | -59.47% | $27.25 | $20.76 | 10.02% | 18.11% | 0.23 | 444,564 | 44.37% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $21.34 | 1.62% | -3.83% | -4.22% | -13.22% | 1.47% | -15.25% | N/A | N/A | N/A | $25.57 | $19.90 | 16.54% | 7.24% | 0.87 | 84,275 | 54.75% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.13 | -8.97% | -8.97% | -21.89% | -41.07% | -88.32% | -99.05% | -99.69% | -99.33% | -99.96% | $13.60 | $0.13 | 99.03% | 5.60% | 0.51 | 495,580 | 56.25% |