| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $249.06 | 0.46% | 0.73% | 0.83% | -6.38% | -0.42% | 11.68% | 34.03% | -10.66% | -35.19% | $289.43 | $201.28 | 13.95% | 23.74% | 0.52 | 55,600 | -39.23% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $50.76 | 2.28% | 1.87% | -4.87% | -14.43% | 12.88% | 72.54% | 149.43% | 69.20% | N/A | $60.40 | $29.07 | 15.96% | 74.63% | 0.78 | 194,000 | -17.09% |
| BFS | SAUL CENTERS INC | $29.37 | 1.56% | -0.51% | -2.62% | -15.97% | -13.82% | -1.28% | -13.67% | -36.70% | -51.44% | $38.42 | $28.56 | 23.56% | 2.84% | 0.67 | 120,000 | -25.00% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.16 | 2.68% | 3.18% | 4.67% | -7.90% | -2.25% | 8.81% | 44.64% | 24.40% | 14.71% | $32.86 | $24.66 | 11.26% | 18.27% | 0.76 | 4,336,000 | 4.84% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.55 | 2.16% | -4.99% | -4.45% | -18.59% | -13.31% | 14.14% | 10.70% | -10.25% | N/A | $21.99 | $14.35 | 24.74% | 15.33% | 0.39 | 133,000 | -30.73% |
| IVT | INVENTRUST PROPERTIES CORP | $31.03 | 3.16% | 2.95% | 1.64% | -13.28% | -2.67% | 12.55% | 26.91% | 30.76% | 75.91% | $37.22 | $26.81 | 16.63% | 15.74% | 0.66 | 806,000 | 3.60% |
| NTST | NETSTREIT CORP | $17.57 | 2.39% | 3.23% | -2.01% | -19.84% | -14.58% | -6.39% | 23.73% | -27.52% | N/A | $22.47 | $16.18 | 21.81% | 8.59% | 0.46 | 1,115,000 | -20.53% |
| UE | URBAN EDGE PROPERTIES | $19.68 | 3.42% | 0.66% | -0.51% | -14.36% | -8.47% | -0.30% | 33.51% | 12.26% | -23.75% | $24.11 | $18.46 | 18.37% | 6.61% | 0.77 | 1,990,000 | 7.45% |
| KIM | KIMCO REALTY CORP | $24.42 | 4.36% | 3.52% | 8.92% | -6.11% | 3.30% | 14.11% | 41.32% | 8.05% | -8.23% | $26.65 | $19.77 | 8.35% | 23.55% | 0.80 | 6,958,000 | -7.16% |
| MAC | MACERICH CO | $24.31 | 1.93% | 1.50% | 6.20% | -6.82% | 11.41% | 43.85% | 149.08% | 34.38% | -65.65% | $26.68 | $16.03 | 8.87% | 51.65% | 1.35 | 1,752,000 | -25.45% |
| GTY | GETTY REALTY CORP | $28.07 | 1.89% | -1.34% | -1.51% | -19.41% | -14.42% | 1.04% | 6.81% | -12.61% | 23.49% | $36.83 | $26.91 | 23.79% | 4.31% | 0.39 | 378,000 | -41.30% |
| PECO | PHILLIPS EDISON & COMPANY INC | $38.70 | 2.60% | 1.07% | 2.79% | -9.56% | -2.86% | 13.59% | 13.16% | 28.40% | N/A | $44.35 | $33.10 | 12.74% | 16.92% | 0.55 | 1,031,000 | -16.85% |
| SPG | SIMON PROPERTY GROUP INC | $215.72 | 2.12% | 1.74% | 5.60% | -8.44% | 7.81% | 24.23% | 104.80% | 47.17% | 16.00% | $238.50 | $172.19 | 9.55% | 25.28% | 0.90 | 1,085,000 | 1.21% |
| ADC | AGREE REALTY CORP | $67.61 | 2.10% | 0.81% | -0.06% | -15.90% | -11.45% | -7.50% | 23.33% | -4.86% | 39.83% | $82.08 | $64.34 | 17.63% | 5.08% | 0.27 | 2,197,000 | 41.56% |
| SKT | TANGER INC | $37.04 | 2.43% | 2.58% | 6.25% | -10.92% | 0.79% | 12.28% | 72.28% | 120.48% | 6.44% | $42.53 | $31.13 | 12.90% | 18.98% | 0.88 | 605,000 | -27.37% |
| KRG | KITE REALTY GROUP TRUST | $25.03 | 3.05% | 1.05% | 1.34% | -13.24% | -3.92% | 12.49% | 24.34% | 23.30% | 0.40% | $29.92 | $21.64 | 16.34% | 15.67% | 0.77 | 2,494,000 | 49.70% |
| REG | REGENCY CENTERS CORP | $74.98 | 2.45% | 0.81% | 3.19% | -7.56% | -5.54% | 8.12% | 28.81% | 6.49% | 4.04% | $83.65 | $66.86 | 10.36% | 12.15% | 0.67 | 1,066,000 | 12.45% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $111.44 | 2.96% | 2.35% | 1.87% | -11.40% | 0.75% | 16.73% | 27.01% | -7.40% | -23.27% | $128.21 | $90.03 | 13.08% | 23.78% | 0.73 | 1,391,000 | 82.31% |
| SITC | SITE CENTERS CORP | $3.82 | 0.79% | 2.14% | 22.83% | -14.92% | -30.04% | -55.06% | -91.52% | -93.99% | -96.88% | $7.49 | $2.80 | 49.00% | 36.43% | 0.86 | 3,706,000 | 92.42% |
| NNN | NNN REIT INC | $41.52 | 1.52% | -1.45% | 0.44% | -15.01% | -4.60% | 1.00% | 17.29% | -8.47% | -8.99% | $49.99 | $38.90 | 16.94% | 6.74% | 0.43 | 3,346,000 | -27.31% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.65 | 1.85% | 1.23% | -4.07% | -32.65% | -35.29% | -59.46% | -77.05% | -89.29% | -96.38% | $4.22 | $1.55 | 60.90% | 6.45% | 1.14 | 77,000 | -24.51% |
| O | REALTY INCOME CORP | $57.20 | 1.73% | 0.25% | 3.74% | -12.73% | -9.62% | -1.99% | 23.76% | -19.92% | -3.44% | $67.94 | $53.15 | 15.81% | 7.62% | 0.38 | 5,931,000 | -8.78% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.33 | 1.36% | 1.27% | 1.36% | -15.19% | -11.81% | -4.78% | 7.36% | -23.00% | 11.21% | $26.85 | $20.86 | 16.83% | 7.07% | 0.41 | 1,028,000 | -5.86% |
| AKR | ACADIA REALTY TRUST | $19.07 | 2.42% | 1.54% | -0.68% | -15.73% | -11.92% | -0.10% | 39.40% | -10.80% | -43.40% | $23.03 | $17.96 | 17.19% | 6.18% | 0.85 | 884,000 | -26.64% |
| CURB | CURBLINE PROPERTIES CORP | $28.73 | 2.42% | -0.45% | 2.90% | -6.42% | 3.98% | 20.56% | N/A | N/A | N/A | $32.15 | $22.30 | 10.64% | 28.86% | 0.45 | 1,021,000 | -21.58% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.24 | -12.27% | -44.73% | -92.93% | -99.30% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | $44.39k | $0.23 | 100.00% | 1.29% | 0.06 | 1,267,000 | -90.45% |