Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.86 | 3.63% | 0.88% | -22.49% | -77.36% | -93.80% | -99.94% | -100.00% | -100.00% | -100.00% | $26.33k | $6.15 | 99.97% | 11.54% | 0.03 | 97,000 | -41.92% |
IVT | INVENTRUST PROPERTIES CORP | $28.77 | -0.72% | -2.28% | -3.36% | 5.00% | -2.04% | 1.41% | 34.88% | 161.55% | 6.56% | $31.65 | $25.21 | 9.10% | 14.12% | 0.64 | 317,000 | 57.71% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $29.87 | -1.39% | -0.60% | -6.22% | 17.64% | 12.38% | 18.53% | 16.73% | N/A | N/A | $33.54 | $21.10 | 10.93% | 41.56% | 0.87 | 133,000 | 47.78% |
SITC | SITE CENTERS CORP | $8.86 | -0.67% | 0.91% | -27.85% | -21.66% | -31.00% | -85.36% | -79.18% | -69.15% | -92.78% | $18.15 | $8.58 | 51.18% | 3.32% | 1.04 | 934,000 | 9.11% |
ALEX | ALEXANDER & BALDWIN INC | $18.08 | -0.77% | -1.42% | -6.51% | 1.40% | 4.93% | -5.83% | 9.64% | 65.27% | -47.41% | $19.97 | $15.70 | 9.44% | 15.16% | 0.78 | 383,000 | -5.67% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $99.92 | 0.40% | 0.31% | -0.63% | 5.19% | 2.15% | -13.09% | 12.54% | 36.90% | -26.09% | $118.09 | $80.65 | 15.39% | 23.89% | 0.86 | 545,000 | -3.71% |
SRG | SERITAGE GROWTH PROPERTIES | $4.16 | 1.96% | 2.72% | 13.35% | 35.06% | 28.79% | -10.54% | -52.07% | -68.24% | -89.07% | $4.72 | $2.43 | 11.86% | 71.19% | 1.27 | 139,000 | 5.30% |
SKT | TANGER INC | $33.29 | -1.07% | 0.03% | -2.60% | 8.86% | -1.48% | 0.33% | 144.96% | 447.53% | 1.25% | $37.57 | $28.69 | 11.39% | 16.03% | 0.96 | 470,000 | -9.79% |
SPG | SIMON PROPERTY GROUP INC | $185.85 | 0.25% | 2.60% | 2.87% | 15.61% | 11.90% | 9.96% | 108.52% | 190.44% | 1.87% | $190.14 | $136.34 | 2.25% | 36.31% | 1.05 | 1,283,000 | -6.21% |
WSR | WHITESTONE REIT | $12.25 | -2.00% | -4.22% | -6.91% | -1.84% | -15.92% | -9.46% | 45.14% | 104.17% | 7.74% | $15.36 | $11.78 | 20.25% | 4.03% | 0.73 | 265,000 | 56.80% |
NTST | NETSTREIT CORP | $17.97 | 0.06% | 0.84% | -1.75% | 6.14% | 13.38% | 8.71% | 4.48% | -1.16% | N/A | $19.18 | $13.42 | 6.31% | 33.90% | 0.57 | 791,000 | -0.38% |
ALX | ALEXANDERS INC | $233.35 | -0.84% | -0.36% | 1.31% | 3.56% | 11.57% | -3.72% | 11.75% | -4.59% | -36.51% | $260.84 | $184.76 | 10.54% | 26.30% | 0.59 | 68,000 | -24.44% |
BRX | BRIXMOR PROPERTY GROUP INC | $27.44 | -0.15% | 0.18% | -1.96% | 5.38% | 3.35% | -1.51% | 51.18% | 135.33% | 17.57% | $30.67 | $22.29 | 10.53% | 23.13% | 0.92 | 1,766,000 | 32.09% |
KIM | KIMCO REALTY CORP | $21.67 | 0.37% | -0.46% | -3.65% | 3.09% | 2.02% | -6.68% | 19.86% | 92.11% | -10.01% | $25.83 | $17.93 | 16.11% | 20.86% | 0.95 | 2,120,000 | -35.09% |
UE | URBAN EDGE PROPERTIES | $20.20 | 0.60% | -1.13% | -2.37% | 8.25% | 6.32% | -5.56% | 54.08% | 106.54% | -6.44% | $23.85 | $15.66 | 15.30% | 28.99% | 0.93 | 707,000 | 161.85% |
NNN | NNN REIT INC | $42.13 | -0.57% | 0.81% | -1.82% | -2.43% | -1.22% | -13.12% | 7.78% | 21.41% | 16.51% | $49.57 | $35.80 | 15.01% | 17.68% | 0.55 | 944,000 | -40.18% |
BFS | SAUL CENTERS INC | $31.36 | -1.85% | -1.54% | -8.22% | -8.14% | -13.06% | -25.26% | -15.27% | 16.88% | -39.00% | $42.39 | $31.15 | 26.02% | 0.67% | 0.82 | 65,000 | -17.72% |
KRG | KITE REALTY GROUP TRUST | $22.03 | -0.54% | -0.23% | -3.46% | -2.74% | -1.52% | -17.06% | 31.21% | 90.74% | -7.01% | $28.24 | $18.52 | 21.99% | 18.98% | 0.91 | 1,122,000 | -44.67% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.37 | -0.33% | -1.34% | -5.87% | -9.44% | -15.09% | -16.85% | 2.96% | -4.95% | N/A | $30.12 | $24.31 | 19.09% | 0.25% | 0.54 | 833,000 | -23.93% |
GTY | GETTY REALTY CORP | $26.45 | -0.94% | -2.69% | -7.49% | -4.31% | -15.17% | -16.85% | 2.28% | 2.60% | 69.55% | $33.85 | $26.35 | 21.85% | 0.39% | 0.51 | 348,000 | 30.34% |
REG | REGENCY CENTERS CORP | $72.22 | 0.98% | 2.11% | -0.39% | 1.39% | -2.09% | -0.01% | 35.83% | 91.21% | 16.88% | $78.18 | $63.44 | 7.62% | 13.84% | 0.80 | 1,061,000 | 56.49% |
AKR | ACADIA REALTY TRUST | $20.19 | 0.50% | 0.50% | 0.90% | 8.72% | -3.63% | -14.01% | 61.65% | 95.26% | -32.92% | $26.29 | $16.98 | 23.20% | 18.90% | 1.00 | 1,624,000 | -21.32% |
ADC | AGREE REALTY CORP | $70.53 | -1.02% | -0.47% | -3.04% | -3.46% | -8.63% | -6.37% | 7.29% | 11.67% | 137.55% | $79.65 | $67.58 | 11.45% | 4.37% | 0.37 | 893,000 | 45.20% |
PECO | PHILLIPS EDISON & COMPANY INC | $34.22 | -0.78% | -2.20% | -2.76% | -2.31% | -6.22% | -9.25% | 25.21% | N/A | N/A | $40.12 | $32.40 | 14.71% | 5.62% | 0.65 | 933,000 | 6.02% |
O | REALTY INCOME CORP | $60.55 | 0.38% | 2.52% | 3.05% | 5.10% | 4.38% | -4.53% | 4.49% | -0.90% | 28.53% | $64.88 | $50.71 | 6.67% | 19.40% | 0.47 | 6,064,000 | 6.76% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.08 | 0.00% | -1.12% | -7.79% | -4.28% | -15.79% | -22.64% | -12.27% | -9.51% | N/A | $18.75 | $13.95 | 24.89% | 0.93% | 0.48 | 70,500 | 14.63% |
MAC | MACERICH CO | $17.62 | -1.56% | 2.56% | -4.24% | 8.90% | 2.62% | -3.40% | 120.53% | 155.36% | -77.02% | $22.27 | $12.48 | 20.88% | 41.19% | 1.42 | 3,145,000 | -49.18% |