| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.26 | -1.48% | 0.70% | 5.43% | 27.78% | 45.83% | 24.74% | 56.88% | N/A | N/A | $38.67 | $21.10 | 3.65% | 76.59% | 0.85 | 132,000 | -14.29% |
| WSR | WHITESTONE REIT | $14.06 | 0.36% | 1.22% | 7.49% | 20.38% | 11.59% | 2.85% | 42.31% | 74.88% | 21.42% | $14.78 | $11.43 | 4.84% | 23.01% | 0.68 | 186,000 | -8.82% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.86 | -4.62% | 9.41% | -60.76% | -80.58% | -96.82% | -99.96% | -100.00% | -100.00% | -100.00% | $6.72k | $1.58 | 99.97% | 17.72% | 0.04 | 86,500 | -18.40% |
| GTY | GETTY REALTY CORP | $28.49 | 2.15% | 4.09% | 2.08% | 8.45% | 3.26% | -3.42% | -16.84% | 5.48% | 64.68% | $32.17 | $25.39 | 11.44% | 12.21% | 0.48 | 606,000 | 4.84% |
| SPG | SIMON PROPERTY GROUP INC | $183.95 | -1.26% | -0.63% | 2.15% | 2.81% | 11.46% | 5.62% | 55.47% | 116.08% | -3.97% | $190.14 | $136.34 | 3.25% | 34.92% | 1.00 | 1,204,000 | 0.00% |
| BFS | SAUL CENTERS INC | $32.12 | 1.71% | 1.87% | 5.94% | 4.12% | -7.41% | -14.35% | -18.64% | -0.77% | -36.09% | $38.13 | $29.16 | 15.76% | 10.15% | 0.77 | 124,000 | 160.50% |
| UE | URBAN EDGE PROPERTIES | $19.12 | 0.42% | -0.36% | 1.38% | -2.80% | 2.91% | -6.00% | 32.69% | 38.45% | -17.05% | $21.73 | $15.66 | 12.01% | 22.09% | 0.88 | 791,000 | -32.16% |
| NNN | NNN REIT INC | $40.49 | 0.35% | 2.17% | 1.91% | -4.14% | -6.58% | 4.54% | -13.04% | 1.91% | 2.58% | $44.23 | $35.80 | 8.46% | 13.10% | 0.52 | 1,166,000 | -29.12% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.91 | -0.19% | -1.18% | 5.03% | -3.57% | 0.27% | -1.67% | 15.36% | 59.35% | 0.86% | $28.61 | $22.29 | 9.44% | 16.27% | 0.87 | 8,876,000 | 444.87% |
| SKT | TANGER INC | $33.92 | -0.38% | 1.65% | 5.47% | 2.57% | 8.47% | 2.26% | 90.56% | 201.78% | 3.38% | $36.76 | $28.69 | 7.73% | 18.23% | 0.91 | 1,135,000 | 37.74% |
| NTST | NETSTREIT CORP | $17.48 | 1.92% | -0.91% | 0.69% | -4.11% | 2.64% | 27.03% | -7.95% | -2.35% | N/A | $19.64 | $13.42 | 10.98% | 30.25% | 0.55 | 2,862,000 | 81.71% |
| AKR | ACADIA REALTY TRUST | $20.64 | -1.20% | 0.49% | 5.25% | 4.93% | 13.66% | -10.69% | 45.87% | 40.79% | -36.18% | $24.95 | $16.98 | 17.27% | 21.55% | 0.95 | 2,502,000 | 126.84% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.20 | 0.95% | -1.04% | 2.06% | 5.45% | 0.86% | -3.43% | 10.24% | N/A | N/A | $37.76 | $32.40 | 6.78% | 8.64% | 0.62 | 1,338,000 | 19.04% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.50 | 0.04% | 1.91% | 2.66% | -2.33% | -12.90% | -12.18% | -13.54% | -14.76% | 1.42% | $29.81 | $22.78 | 21.17% | 3.16% | 0.51 | 843,000 | 8.63% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.40 | -0.87% | 4.62% | 4.29% | -20.93% | 18.47% | -15.84% | -71.40% | -76.31% | -91.48% | $4.55 | $2.43 | 25.32% | 39.92% | 1.23 | 48,000 | -39.62% |
| ALX | ALEXANDERS INC | $222.85 | -1.52% | 2.25% | 4.39% | -6.73% | -4.29% | 17.64% | 1.63% | -16.45% | -40.25% | $260.84 | $184.76 | 14.56% | 20.62% | 0.57 | 64,000 | -9.86% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.67 | 0.74% | 0.86% | 6.44% | 4.17% | 7.91% | -3.08% | -1.20% | 20.11% | -29.90% | $111.82 | $80.65 | 9.08% | 26.06% | 0.81 | 1,289,000 | 117.74% |
| REG | REGENCY CENTERS CORP | $69.99 | 0.53% | 1.39% | 3.12% | -2.08% | 0.10% | -0.24% | 11.93% | 55.50% | 2.00% | $78.18 | $63.44 | 10.48% | 10.32% | 0.76 | 1,346,000 | 21.04% |
| ADC | AGREE REALTY CORP | $70.46 | -0.04% | -2.18% | -3.07% | 0.00% | -2.08% | 0.60% | -2.30% | 8.77% | 108.89% | $79.65 | $67.58 | 11.54% | 4.26% | 0.35 | 1,883,000 | -12.38% |
| O | REALTY INCOME CORP | $57.35 | -0.12% | 1.74% | 0.05% | -3.82% | -0.31% | 9.22% | -11.36% | -2.63% | 10.95% | $61.09 | $50.71 | 6.11% | 13.09% | 0.46 | 5,627,000 | -54.00% |
| SITC | SITE CENTERS CORP | $6.27 | -0.16% | -2.34% | -11.81% | -26.92% | -45.19% | -58.61% | -87.90% | -84.66% | -95.28% | $15.93 | $6.21 | 60.64% | 1.05% | 1.00 | 1,551,000 | -7.29% |
| IVT | INVENTRUST PROPERTIES CORP | $28.85 | 2.38% | 2.27% | 2.71% | 5.06% | 6.07% | -1.13% | 19.91% | 162.27% | 10.96% | $31.04 | $25.21 | 7.06% | 14.44% | 0.66 | 496,000 | -58.74% |
| KIM | KIMCO REALTY CORP | $20.31 | -0.15% | 0.20% | 2.68% | -4.96% | -4.24% | -7.56% | -3.70% | 33.18% | -20.85% | $23.65 | $17.93 | 14.12% | 13.27% | 0.90 | 5,470,000 | 23.20% |
| MAC | MACERICH CO | $18.37 | -2.75% | -0.49% | 5.57% | 5.64% | 14.03% | -10.08% | 57.95% | 60.44% | -77.25% | $21.12 | $12.48 | 13.02% | 47.20% | 1.39 | 782,000 | -74.28% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.02 | 0.77% | 1.79% | -2.46% | 26.64% | 17.14% | 1.73% | -10.80% | 14.38% | N/A | $17.88 | $13.10 | 4.81% | 29.92% | 0.45 | 124,000 | -8.15% |
| CURB | CURBLINE PROPERTIES CORP | $23.33 | 0.30% | 0.52% | 1.39% | 2.50% | 4.20% | 1.88% | N/A | N/A | N/A | $25.69 | $20.91 | 9.19% | 11.57% | 0.59 | 436,000 | -22.56% |
| KRG | KITE REALTY GROUP TRUST | $24.14 | 0.84% | 0.71% | 8.94% | 9.18% | 6.58% | 1.22% | 18.22% | 60.51% | -5.96% | $24.54 | $18.52 | 1.63% | 30.38% | 0.88 | 2,212,000 | -5.67% |
| ALEX | ALEXANDER & BALDWIN INC | $20.73 | 0.10% | 0.44% | 36.92% | 20.10% | 16.46% | 19.34% | 8.99% | 22.59% | -37.65% | $21.03 | $15.07 | 1.43% | 37.56% | 0.75 | 574,000 | -29.40% |