Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.11 | 83,000 | -5.68% | 2.79 | 3.44 | 4.63 | 8.26 | 359.87 | 21.79 | 2.02 | 4.10 | 7.08 | 4.15 | -0.82 | -0.75 | -0.07 | 0.04 | ||
CBL | CBL & ASSOCIATES PROPERTIES INC | $30.06 | 114,000 | -28.75% | 28.43 | 27.80 | 26.51 | 25.58 | 27.51 | 74.34 | 95.27 | 95.79 | 95.91 | 98.41 | 0.90 | 0.64 | 0.26 | 0.87 | ||
IVT | INVENTRUST PROPERTIES CORP | $28.18 | 575,000 | 7.48% | 27.50 | 27.51 | 27.54 | 27.75 | 28.83 | 59.77 | 53.87 | 38.23 | 87.22 | 60.66 | 0.09 | 0.01 | 0.08 | 0.62 | ||
UE | URBAN EDGE PROPERTIES | $19.38 | 1,116,000 | -32.69% | 19.51 | 19.60 | 19.09 | 18.66 | 19.94 | 49.64 | 28.10 | 26.93 | 30.01 | 28.83 | 0.12 | 0.18 | -0.06 | 0.94 | ||
ALEX | ALEXANDER & BALDWIN INC | $18.43 | 306,000 | 20.00% | 18.27 | 18.15 | 18.03 | 17.60 | 17.94 | 57.08 | 60.15 | 47.62 | 74.47 | 57.84 | 0.14 | 0.10 | 0.04 | 0.80 | ||
SITC | SITE CENTERS CORP | $11.48 | 787,000 | -40.87% | 11.33 | 11.18 | 11.58 | 11.81 | 13.42 | 52.37 | 87.81 | 82.08 | 91.04 | 92.22 | 0.00 | -0.09 | 0.09 | 1.03 | ||
BRX | BRIXMOR PROPERTY GROUP INC | $26.38 | 1,797,000 | -14.55% | 26.15 | 26.03 | 25.85 | 25.62 | 26.60 | 53.84 | 69.49 | 53.99 | 67.44 | 51.58 | 0.17 | 0.11 | 0.05 | 0.92 | ||
FRT | FEDERAL REALTY INVESTMENT TRUST | $93.73 | 730,000 | -1.08% | 92.50 | 93.42 | 94.50 | 94.48 | 101.55 | 50.74 | 63.05 | 47.98 | 87.73 | 68.58 | -0.44 | -0.60 | 0.16 | 0.86 | ||
SKT | TANGER INC | $32.47 | 817,000 | -23.57% | 31.79 | 31.50 | 31.05 | 31.09 | 32.74 | 57.89 | 89.39 | 82.15 | 92.14 | 86.13 | 0.34 | 0.20 | 0.15 | 0.94 | ||
ALX | ALEXANDERS INC | $223.34 | 58,700 | -6.83% | 224.65 | 239.17 | 233.58 | 222.14 | 215.52 | 42.32 | 25.92 | 21.45 | 27.03 | 21.75 | -4.27 | -1.54 | -2.73 | 0.59 | ||
WSR | WHITESTONE REIT | $12.18 | 133,000 | -28.49% | 12.11 | 12.29 | 12.41 | 12.73 | 13.37 | 46.47 | 45.73 | 37.47 | 70.19 | 57.99 | -0.10 | -0.10 | 0.00 | 0.75 | ||
NTST | NETSTREIT CORP | $18.77 | 680,000 | -44.26% | 18.63 | 18.39 | 17.44 | 16.61 | 15.76 | 67.17 | 80.82 | 79.42 | 37.14 | 30.06 | 0.39 | 0.41 | -0.02 | 0.57 | ||
SPG | SIMON PROPERTY GROUP INC | $172.19 | 1,561,000 | -5.96% | 167.19 | 166.23 | 163.07 | 160.77 | 168.56 | 62.80 | 90.92 | 74.19 | 91.86 | 73.52 | 1.91 | 1.32 | 0.60 | 1.05 | ||
NNN | NNN REIT INC | $41.14 | 2,434,000 | 18.04% | 41.81 | 42.19 | 42.55 | 41.90 | 41.76 | 40.56 | 21.59 | 24.99 | 37.89 | 42.38 | -0.35 | -0.25 | -0.10 | 0.56 | ||
KRG | KITE REALTY GROUP TRUST | $21.44 | 1,645,000 | -30.62% | 21.50 | 22.09 | 22.36 | 22.13 | 23.33 | 41.97 | 23.57 | 16.15 | 36.92 | 23.35 | -0.33 | -0.25 | -0.08 | 0.93 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.38 | 611,000 | 46.17% | 25.54 | 25.91 | 26.64 | 27.17 | 27.63 | 38.95 | 17.30 | 15.96 | 57.59 | 52.10 | -0.36 | -0.35 | -0.01 | 0.55 | ||
KIM | KIMCO REALTY CORP | $21.16 | 3,786,000 | 21.35% | 21.10 | 21.44 | 21.26 | 20.98 | 22.04 | 47.82 | 35.52 | 26.40 | 53.46 | 37.66 | -0.07 | -0.03 | -0.04 | 0.96 | ||
BFS | SAUL CENTERS INC | $32.60 | 74,000 | 13.85% | 32.50 | 32.68 | 33.80 | 33.74 | 35.96 | 44.57 | 73.31 | 70.56 | 84.84 | 93.29 | -0.29 | -0.39 | 0.10 | 0.81 | ||
GTY | GETTY REALTY CORP | $28.09 | 331,000 | -1.49% | 28.27 | 27.90 | 28.12 | 28.49 | 29.84 | 51.09 | 61.97 | 67.74 | 40.15 | 50.42 | 0.11 | 0.07 | 0.04 | 0.52 | ||
SRG | SERITAGE GROWTH PROPERTIES | $2.87 | 80,000 | -67.08% | 2.93 | 3.10 | 3.05 | 2.98 | 3.47 | 37.39 | 10.01 | 8.27 | 11.90 | 8.08 | -0.07 | -0.03 | -0.04 | 1.27 | ||
REG | REGENCY CENTERS CORP | $71.11 | 921,000 | -42.18% | 72.07 | 71.58 | 71.00 | 71.37 | 72.33 | 48.19 | 40.18 | 42.22 | 28.91 | 32.16 | 0.31 | 0.37 | -0.05 | 0.81 | ||
AKR | ACADIA REALTY TRUST | $19.01 | 1,270,000 | -2.16% | 18.85 | 18.82 | 18.86 | 19.26 | 21.50 | 52.73 | 68.92 | 50.13 | 74.62 | 49.51 | 0.04 | 0.00 | 0.04 | 0.99 | ||
PECO | PHILLIPS EDISON & COMPANY INC | $33.92 | 995,000 | -5.42% | 33.67 | 34.15 | 34.76 | 35.09 | 36.19 | 46.73 | 39.78 | 30.41 | 64.43 | 46.13 | -0.31 | -0.33 | 0.02 | 0.64 | ||
ADC | AGREE REALTY CORP | $72.16 | 757,000 | -28.65% | 73.39 | 73.13 | 73.22 | 74.42 | 74.00 | 44.53 | 23.56 | 30.87 | 13.07 | 21.88 | -0.09 | 0.03 | -0.12 | 0.39 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.66 | 83,000 | -1.78% | 14.35 | 14.33 | 14.66 | 15.17 | 16.07 | 55.54 | 78.75 | 65.34 | 96.52 | 92.44 | -0.03 | -0.11 | 0.08 | 0.49 | ||
O | REALTY INCOME CORP | $57.82 | 3,275,000 | -29.75% | 57.34 | 57.25 | 57.26 | 56.78 | 56.28 | 55.52 | 83.75 | 75.22 | 92.66 | 83.54 | 0.13 | 0.04 | 0.09 | 0.49 | ||
MAC | MACERICH CO | $17.39 | 2,548,000 | 3.83% | 16.94 | 17.05 | 16.54 | 15.98 | 17.82 | 56.23 | 82.28 | 67.32 | 70.61 | 55.64 | 0.21 | 0.16 | 0.04 | 1.38 |