Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFS | SAUL CENTERS INC | $36.36 | 53,609 | 42.24% | 36.25 | 36.95 | 37.14 | 38.08 | 37.27 | 46.22 | 18.98 | 11.62 | 26.58 | 10.75 | -0.49 | -0.33 | -0.16 | 1.17 |
O | REALTY INCOME CORP | $53.04 | 6,598,823 | 33.19% | 52.32 | 52.63 | 52.48 | 54.31 | 54.50 | 53.56 | 39.22 | 22.13 | 40.29 | 21.38 | -0.22 | -0.17 | -0.05 | 0.89 |
ALEX | ALEXANDER & BALDWIN INC | $16.09 | 298,396 | 14.68% | 15.98 | 16.04 | 16.48 | 17.19 | 17.29 | 48.73 | 32.13 | 20.80 | 31.86 | 19.31 | -0.17 | -0.19 | 0.01 | 1.20 |
SKT | TANGER INC | $26.67 | 715,854 | 19.65% | 26.99 | 27.80 | 28.26 | 27.67 | 25.55 | 35.49 | 15.25 | 12.35 | 18.90 | 8.77 | -0.54 | -0.40 | -0.14 | 1.20 |
GTY | GETTY REALTY CORP | $26.99 | 193,042 | -7.46% | 26.64 | 26.75 | 26.88 | 27.84 | 28.76 | 52.68 | 34.21 | 20.66 | 36.23 | 18.18 | -0.13 | -0.13 | -0.01 | 1.01 |
NNN | NNN REIT INC | $40.00 | 1,066,489 | -5.20% | 40.59 | 41.29 | 41.27 | 41.54 | 40.16 | 40.76 | 13.68 | 8.62 | 17.96 | 10.36 | -0.51 | -0.28 | -0.23 | 0.91 |
ADC | AGREE REALTY CORP | $56.56 | 1,157,545 | 49.74% | 56.32 | 56.37 | 56.61 | 58.82 | 59.37 | 50.78 | 28.48 | 17.20 | 30.60 | 15.68 | -0.27 | -0.23 | -0.03 | 0.73 |
ALX | ALEXANDERS INC | $210.53 | 9,084 | 17.32% | 214.52 | 214.26 | 215.80 | 212.64 | 199.81 | 45.72 | 10.81 | 8.27 | 11.24 | 6.82 | -1.39 | -0.40 | -0.98 | 0.64 |
REG | REGENCY CENTERS CORP | $58.37 | 1,388,880 | 60.12% | 58.27 | 58.89 | 60.09 | 62.22 | 62.03 | 45.02 | 32.03 | 21.88 | 39.63 | 21.22 | -0.74 | -0.68 | -0.06 | 1.05 |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.03 | 441,190 | -46.10% | 23.25 | 23.61 | 23.79 | 24.10 | 23.99 | 42.27 | 18.61 | 12.76 | 15.94 | 6.51 | -0.33 | -0.22 | -0.11 | 1.15 |
SPG | SIMON PROPERTY GROUP INC | $140.44 | 1,115,550 | 12.67% | 144.23 | 147.90 | 149.05 | 144.08 | 129.49 | 34.01 | 6.69 | 6.35 | 4.96 | 3.24 | -2.57 | -1.39 | -1.18 | 1.28 |
SITC | SITE CENTERS CORP | $13.65 | 1,383,096 | 25.99% | 13.74 | 13.97 | 14.00 | 13.80 | 13.41 | 43.15 | 16.65 | 11.80 | 21.34 | 9.00 | -0.13 | -0.07 | -0.07 | 1.27 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP | $12.28 | 907,032 | 8.13% | 12.32 | 12.39 | 12.72 | 13.23 | 13.15 | 45.37 | 24.31 | 21.79 | 23.50 | 15.10 | -0.17 | -0.16 | -0.01 | 1.09 |
BRX | BRIXMOR PROPERTY GROUP INC | $21.47 | 1,967,085 | -0.02% | 21.54 | 22.03 | 22.44 | 22.58 | 22.09 | 41.68 | 22.46 | 14.22 | 28.77 | 13.38 | -0.37 | -0.29 | -0.08 | 1.17 |
UE | URBAN EDGE PROPERTIES | $16.37 | 1,404,657 | 105.13% | 16.27 | 16.51 | 16.85 | 17.29 | 16.69 | 46.60 | 30.80 | 21.59 | 51.41 | 33.12 | -0.21 | -0.19 | -0.02 | 1.15 |
KRG | KITE REALTY GROUP TRUST | $20.89 | 3,042,587 | 20.09% | 20.33 | 20.64 | 21.02 | 21.55 | 21.73 | 53.20 | 45.55 | 28.71 | 71.02 | 41.39 | -0.21 | -0.24 | 0.03 | 1.28 |
PECO | PHILLIPS EDISON & COMPANY INC | $33.02 | 702,889 | 1.43% | 12.32 | 12.59 | 13.22 | 12.90 | 12.80 | 33.85 | 8.33 | 7.72 | 25.85 | 22.81 | -0.30 | -0.25 | -0.05 | 0.74 |
FRT | FEDERAL REALTY INVESTMENT TRUST | $99.77 | 483,780 | 7.39% | 99.29 | 99.68 | 100.17 | 100.86 | 98.10 | 50.25 | 35.44 | 21.65 | 37.15 | 19.45 | -0.57 | -0.42 | -0.16 | 1.02 |
KIM | KIMCO REALTY CORP | $18.20 | 5,873,176 | -13.30% | 18.08 | 18.52 | 19.12 | 19.89 | 19.30 | 43.90 | 17.42 | 9.05 | 34.04 | 15.00 | -0.40 | -0.36 | -0.04 | 1.14 |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.87 | 97,904 | 35.19% | 15.03 | 15.12 | 15.43 | 15.93 | 16.20 | 43.86 | 23.76 | 17.98 | 16.51 | 14.44 | -0.19 | -0.14 | -0.04 | 0.76 |
AKR | ACADIA REALTY TRUST | $17.05 | 869,062 | -10.63% | 16.93 | 16.71 | 16.66 | 16.68 | 15.75 | 55.08 | 48.37 | 46.36 | 40.01 | 37.19 | 0.08 | 0.07 | 0.02 | 1.05 |
WSR | WHITESTONE REIT | $11.22 | 221,593 | -14.54% | 11.15 | 11.57 | 12.01 | 12.07 | 11.04 | 41.32 | 15.20 | 9.09 | 36.80 | 14.62 | -0.33 | -0.28 | -0.05 | 1.09 |
NTST | NETSTREIT CORP | $17.06 | 1,152,754 | 73.36% | 17.03 | 17.37 | 17.28 | 17.44 | 16.89 | 47.37 | 16.21 | 7.50 | 25.92 | 11.83 | -0.21 | -0.10 | -0.10 | 0.67 |
MAC | MACERICH CO | $15.29 | 1,292,404 | -23.07% | 15.83 | 16.21 | 16.46 | 15.70 | 13.57 | 37.60 | 4.43 | 8.86 | 5.44 | 5.43 | -0.28 | -0.16 | -0.12 | 1.39 |
SRG | SERITAGE GROWTH PROPERTIES | $9.34 | 455,365 | -8.47% | 9.40 | 9.43 | 9.40 | 9.35 | 8.77 | 48.09 | 25.54 | 19.68 | 15.01 | 8.62 | -0.02 | 0.01 | -0.03 | 1.53 |
IVT | INVENTRUST PROPERTIES CORP | $24.86 | 315,230 | -29.09% | 24.37 | 24.57 | 24.93 | 25.11 | 24.70 | 53.23 | 51.41 | 34.24 | 62.85 | 35.05 | -0.17 | -0.19 | 0.03 | 0.22 |
CBL | CBL & ASSOCIATES PROPERTIES INC | $21.82 | 83,711 | -0.67% | 21.86 | 22.14 | 22.76 | 23.41 | 22.51 | 44.79 | 21.31 | 11.51 | 34.32 | 14.99 | -0.37 | -0.31 | -0.06 | 0.87 |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.15 | 237,423 | -52.09% | 0.15 | 0.15 | 0.17 | 0.22 | 1.75 | 44.82 | 29.70 | 39.39 | 37.97 | 47.80 | -0.01 | -0.01 | 0.00 | 0.50 |