| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.26 | 132,000 | -14.29% | 37.17 | 37.13 | 34.19 | 32.34 | 28.96 | 60.27 | 52.17 | 46.14 | 16.91 | 13.79 | 0.87 | 1.04 | -0.17 | 0.85 | ||
| WSR | WHITESTONE REIT | $14.06 | 186,000 | -8.82% | 13.83 | 13.69 | 13.32 | 12.89 | 12.81 | 66.58 | 79.46 | 72.69 | 57.27 | 51.30 | 0.19 | 0.18 | 0.01 | 0.68 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.86 | 86,500 | -18.40% | 1.88 | 2.39 | 3.63 | 8.89 | 45.72 | 37.12 | 26.39 | 22.61 | 60.22 | 49.24 | -0.64 | -0.72 | 0.08 | 0.04 | ||
| GTY | GETTY REALTY CORP | $28.49 | 606,000 | 4.84% | 27.73 | 28.07 | 27.98 | 27.77 | 28.13 | 58.16 | 56.75 | 41.04 | 65.91 | 42.53 | -0.06 | -0.06 | 0.01 | 0.48 | ||
| SPG | SIMON PROPERTY GROUP INC | $183.95 | 1,204,000 | 0.00% | 186.05 | 184.73 | 182.77 | 181.28 | 171.03 | 48.63 | 33.77 | 33.40 | 22.18 | 15.05 | 0.66 | 0.96 | -0.31 | 1.00 | ||
| BFS | SAUL CENTERS INC | $32.12 | 124,000 | 160.50% | 31.56 | 31.56 | 30.78 | 31.39 | 32.56 | 62.45 | 58.55 | 48.72 | 55.01 | 38.60 | 0.24 | 0.24 | 0.00 | 0.77 | ||
| UE | URBAN EDGE PROPERTIES | $19.12 | 791,000 | -32.16% | 19.18 | 19.29 | 19.20 | 19.75 | 19.20 | 47.65 | 28.52 | 23.38 | 28.87 | 16.91 | -0.05 | -0.01 | -0.04 | 0.88 | ||
| NNN | NNN REIT INC | $40.49 | 1,166,000 | -29.12% | 39.74 | 39.86 | 40.42 | 41.38 | 41.64 | 54.85 | 65.70 | 51.53 | 94.31 | 76.75 | -0.14 | -0.27 | 0.12 | 0.52 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.91 | 8,876,000 | 444.87% | 26.12 | 25.91 | 26.08 | 26.77 | 26.20 | 48.41 | 42.02 | 44.97 | 26.04 | 27.55 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| SKT | TANGER INC | $33.92 | 1,135,000 | 37.74% | 33.81 | 33.80 | 33.50 | 33.45 | 32.27 | 53.47 | 50.66 | 35.57 | 44.87 | 25.84 | 0.10 | 0.14 | -0.04 | 0.91 | ||
| NTST | NETSTREIT CORP | $17.48 | 2,862,000 | 81.71% | 17.55 | 17.53 | 17.95 | 18.18 | 17.39 | 45.91 | 47.17 | 62.08 | 53.06 | 70.76 | -0.11 | -0.13 | 0.02 | 0.55 | ||
| AKR | ACADIA REALTY TRUST | $20.64 | 2,502,000 | 126.84% | 20.77 | 20.48 | 20.10 | 19.94 | 19.60 | 54.31 | 69.60 | 66.92 | 43.35 | 49.70 | 0.20 | 0.20 | -0.00 | 0.95 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.20 | 1,338,000 | 19.04% | 35.48 | 35.46 | 34.99 | 34.79 | 34.94 | 48.31 | 17.76 | 22.82 | 7.11 | 4.09 | 0.06 | 0.18 | -0.12 | 0.62 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.50 | 843,000 | 8.63% | 23.38 | 23.29 | 23.62 | 24.32 | 25.75 | 51.51 | 71.74 | 60.15 | 83.79 | 69.20 | -0.06 | -0.11 | 0.05 | 0.51 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.40 | 48,000 | -39.62% | 3.35 | 3.37 | 3.64 | 3.81 | 3.39 | 47.52 | 73.98 | 59.66 | 85.28 | 83.99 | -0.06 | -0.09 | 0.03 | 1.23 | ||
| ALX | ALEXANDERS INC | $222.85 | 64,000 | -9.86% | 220.01 | 218.33 | 218.48 | 226.13 | 224.13 | 57.05 | 80.62 | 76.64 | 86.88 | 86.88 | 1.43 | 0.40 | 1.04 | 0.57 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.67 | 1,289,000 | 117.74% | 101.17 | 100.59 | 98.53 | 98.86 | 96.67 | 57.82 | 53.33 | 40.90 | 41.89 | 22.45 | 0.68 | 0.82 | -0.14 | 0.81 | ||
| REG | REGENCY CENTERS CORP | $69.99 | 1,346,000 | 21.04% | 69.28 | 68.61 | 69.41 | 70.59 | 70.98 | 56.29 | 76.11 | 63.11 | 82.66 | 64.87 | -0.01 | -0.17 | 0.17 | 0.76 | ||
| ADC | AGREE REALTY CORP | $70.46 | 1,883,000 | -12.38% | 71.92 | 71.83 | 72.99 | 72.72 | 73.57 | 33.07 | 33.56 | 45.92 | 17.13 | 38.41 | -0.50 | -0.37 | -0.13 | 0.35 | ||
| O | REALTY INCOME CORP | $57.35 | 5,627,000 | -54.00% | 56.94 | 57.06 | 57.23 | 58.31 | 57.54 | 51.41 | 73.50 | 67.55 | 84.10 | 79.59 | -0.04 | -0.14 | 0.10 | 0.46 | ||
| SITC | SITE CENTERS CORP | $6.27 | 1,551,000 | -7.29% | 6.40 | 6.56 | 7.05 | 8.28 | 10.05 | 31.10 | 19.52 | 19.30 | 44.11 | 45.47 | -0.24 | -0.26 | 0.02 | 1.00 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.85 | 496,000 | -58.74% | 28.37 | 28.60 | 28.22 | 28.53 | 28.14 | 57.19 | 37.94 | 22.80 | 40.81 | 19.55 | -0.01 | 0.03 | -0.04 | 0.66 | ||
| KIM | KIMCO REALTY CORP | $20.31 | 5,470,000 | 23.20% | 20.28 | 20.22 | 20.41 | 21.16 | 21.07 | 50.12 | 52.55 | 42.85 | 68.40 | 49.60 | -0.05 | -0.07 | 0.03 | 0.90 | ||
| MAC | MACERICH CO | $18.37 | 782,000 | -74.28% | 18.70 | 18.55 | 17.77 | 17.73 | 16.85 | 51.43 | 54.09 | 53.17 | 27.72 | 23.58 | 0.27 | 0.32 | -0.05 | 1.39 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.02 | 124,000 | -8.15% | 16.66 | 16.81 | 16.40 | 15.40 | 15.29 | 58.57 | 70.04 | 56.48 | 83.10 | 68.77 | 0.08 | 0.09 | -0.01 | 0.45 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.33 | 436,000 | -22.56% | 23.23 | 23.15 | 23.34 | 23.04 | 22.99 | 52.77 | 60.15 | 59.59 | 64.80 | 55.51 | -0.01 | -0.03 | 0.02 | 0.59 | ||
| KRG | KITE REALTY GROUP TRUST | $24.14 | 2,212,000 | -5.67% | 23.96 | 23.68 | 22.96 | 22.64 | 22.38 | 63.72 | 69.78 | 64.81 | 36.07 | 22.15 | 0.31 | 0.33 | -0.01 | 0.88 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.73 | 574,000 | -29.40% | 20.67 | 20.77 | 17.76 | 17.92 | 17.76 | 77.30 | 29.37 | 23.07 | 7.58 | 4.62 | 0.86 | 1.00 | -0.15 | 0.75 |