Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.91 | 1.28% | 1.80% | -10.11% | -13.17% | -7.70% | -1.13% | 27.79% | -83.04% | -83.58% | $9.49 | $6.89 | 16.61% | 14.80% | 0.84 | 1,199,393 | 80.78% |
MRP | MILLROSE PROPERTIES INC | $25.04 | 0.16% | 2.08% | -5.55% | N/A | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 7.50% | 19.12% | 0.72 | 949,679 | 32.60% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.78 | 1.55% | 3.19% | -2.88% | -0.58% | -7.59% | 7.45% | -13.88% | 7.41% | 145.29% | $76.60 | $58.86 | 15.43% | 10.06% | 0.62 | 2,044,259 | 66.57% |
INVH | INVITATION HOMES INC | $34.19 | 1.60% | 0.71% | -1.89% | 10.33% | 2.89% | -0.03% | -10.94% | 44.57% | N/A | $37.80 | $29.37 | 9.55% | 16.41% | 0.78 | 3,261,701 | 14.95% |
ELME | ELME COMMUNITIES | $15.57 | 1.04% | 0.19% | -10.52% | 2.17% | -9.48% | 2.70% | -34.72% | -33.23% | -37.01% | $18.49 | $13.95 | 15.79% | 11.61% | 0.74 | 1,068,993 | 116.26% |
UDR | UDR INC | $41.88 | 1.55% | 0.19% | -7.28% | 1.09% | -3.83% | 9.98% | -19.09% | 11.77% | 27.80% | $47.55 | $36.61 | 11.92% | 14.39% | 0.82 | 3,035,596 | 15.67% |
AVB | AVALONBAY COMMUNITIES INC | $209.98 | 1.35% | 1.72% | -2.16% | -4.50% | -7.81% | 10.77% | -5.05% | 28.86% | 27.77% | $239.29 | $180.40 | 12.25% | 16.40% | 0.76 | 1,105,002 | 54.66% |
ESS | ESSEX PROPERTY TRUST INC | $279.15 | 1.45% | 0.74% | -8.94% | -0.71% | -5.06% | 13.36% | -12.59% | 14.36% | 25.77% | $317.73 | $243.85 | 12.14% | 14.48% | 0.81 | 731,055 | 67.05% |
CSR | CENTERSPACE | $60.36 | -0.07% | 0.78% | -6.78% | -1.03% | -14.84% | -10.25% | -31.97% | -3.62% | -15.82% | $76.16 | $54.13 | 20.75% | 11.51% | 0.70 | 80,121 | -29.18% |
CLPR | CLIPPER REALTY INC | $3.60 | 0.56% | -1.10% | -6.25% | -13.25% | -46.51% | -14.29% | -59.04% | -32.08% | N/A | $7.12 | $3.38 | 49.44% | 6.51% | 0.84 | 99,012 | 10.13% |
SUI | SUN COMMUNITIES INC | $124.43 | 0.94% | 1.93% | -3.27% | -1.25% | -6.37% | 11.78% | -26.92% | -7.42% | 100.50% | $147.83 | $109.22 | 15.83% | 13.93% | 0.71 | 648,923 | 65.02% |
EQR | EQUITY RESIDENTIAL | $70.26 | 1.05% | 1.27% | -1.84% | 0.75% | -4.99% | 9.10% | -12.18% | 7.99% | -4.87% | $78.84 | $59.41 | 10.88% | 18.26% | 0.80 | 2,927,100 | 3.01% |
VRE | VERIS RESIDENTIAL INC | $15.52 | 1.17% | -3.48% | -8.27% | -2.94% | -7.73% | 7.70% | -0.39% | -4.14% | -13.54% | $18.85 | $13.84 | 17.67% | 12.14% | 0.82 | 913,027 | 21.00% |
UMH | UMH PROPERTIES INC | $17.67 | 0.23% | 1.14% | -5.51% | -1.72% | -7.05% | 10.99% | -23.04% | 36.03% | 75.47% | $20.64 | $14.73 | 14.37% | 20.00% | 0.79 | 355,996 | 8.64% |
BRT | BRT APARTMENTS CORP | $15.47 | -0.71% | -1.78% | -9.00% | -11.24% | -6.58% | -13.77% | -27.13% | 56.26% | 122.27% | $20.22 | $14.61 | 23.49% | 5.89% | 0.85 | 20,759 | 3.99% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.65 | 1.37% | 0.08% | -4.73% | 5.14% | 4.93% | 22.81% | -15.88% | 42.65% | 113.98% | $173.38 | $126.77 | 7.92% | 25.94% | 0.70 | 955,059 | -27.06% |
CPT | CAMDEN PROPERTY TRUST | $113.80 | 0.71% | -0.20% | -6.95% | 0.53% | -3.03% | 14.17% | -24.31% | 29.22% | 51.57% | $127.69 | $98.19 | 10.88% | 15.90% | 0.68 | 1,056,119 | -15.08% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.28 | -0.29% | 1.25% | -5.69% | -5.76% | -12.67% | 8.88% | -54.61% | 23.98% | 163.65% | $48.37 | $30.98 | 22.93% | 20.34% | 0.93 | 189,650 | 15.70% |
IRT | INDEPENDENCE REALTY TRUST INC | $19.43 | 0.05% | -0.82% | -8.48% | 1.73% | -1.67% | 23.21% | -25.38% | 92.95% | 111.20% | $22.26 | $15.66 | 12.71% | 24.11% | 0.86 | 2,277,638 | 25.67% |
AMH | AMERICAN HOMES 4 RENT | $37.39 | 2.02% | 1.08% | -1.11% | 8.19% | 1.88% | 4.44% | -2.55% | 54.89% | 121.37% | $41.41 | $31.68 | 9.71% | 18.02% | 0.74 | 2,696,798 | 21.92% |
BHM | BLUEROCK HOMES TRUST INC | $10.18 | 0.01% | 1.80% | -10.47% | -11.48% | -29.79% | -39.51% | N/A | N/A | N/A | $19.01 | $9.30 | 46.46% | 9.46% | 0.49 | 678 | -70.34% |