Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVH | INVITATION HOMES INC | $34.90 | 1.84% | 0.17% | 4.09% | 1.42% | 10.09% | 18.18% | 8.39% | 44.51% | N/A | $36.54 | $28.49 | 4.48% | 22.50% | 0.95 | 2,747,464 | 13.72% |
AMH | AMERICAN HOMES 4 RENT | $36.25 | 1.77% | 0.08% | 0.22% | 0.86% | 6.93% | 21.64% | 8.24% | 60.83% | 116.94% | $37.97 | $29.85 | 4.53% | 21.44% | 0.84 | 2,243,331 | -13.15% |
CPT | CAMDEN PROPERTY TRUST | $97.16 | 0.89% | -1.22% | 4.22% | -1.74% | 2.40% | -2.84% | -12.70% | -4.26% | 46.00% | $114.04 | $82.81 | 14.80% | 17.33% | 0.86 | 1,577,729 | 89.20% |
UDR | UDR INC | $37.01 | 1.65% | -0.13% | 5.50% | -3.44% | 4.58% | -3.87% | -16.66% | -18.34% | 44.40% | $44.02 | $30.95 | 15.92% | 19.58% | 0.90 | 4,166,306 | 201.47% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.33 | 1.43% | -1.82% | -3.35% | -9.93% | 0.81% | 0.31% | 0.56% | 12.99% | 219.73% | $74.04 | $60.47 | 13.11% | 6.38% | 0.82 | 1,207,071 | -4.18% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.45 | 3.66% | 1.29% | 10.00% | -9.63% | 0.58% | -22.31% | -31.63% | -17.00% | N/A | $49.87 | $26.21 | 36.94% | 19.99% | 1.10 | 257,089 | 87.29% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.80 | 1.53% | -0.37% | 4.73% | -2.61% | 2.13% | -8.65% | -11.32% | 20.29% | 93.92% | $158.46 | $115.56 | 17.46% | 13.19% | 0.87 | 693,789 | 26.19% |
EQR | EQUITY RESIDENTIAL | $62.57 | 2.14% | -0.18% | 5.21% | 1.13% | 7.07% | 11.37% | -13.43% | -16.55% | 9.41% | $69.45 | $52.57 | 9.91% | 19.02% | 0.88 | 1,527,091 | -5.19% |
AVB | AVALONBAY COMMUNITIES INC | $183.69 | 1.67% | 0.01% | 5.34% | -3.06% | 6.52% | 15.81% | -1.95% | -8.54% | 41.80% | $198.66 | $159.57 | 7.53% | 15.12% | 0.89 | 887,496 | 60.69% |
ESS | ESSEX PROPERTY TRUST INC | $241.41 | 1.55% | 0.29% | 6.01% | -3.14% | 14.55% | 20.05% | -13.42% | -17.19% | 44.03% | $252.85 | $201.67 | 4.52% | 19.71% | 0.90 | 258,616 | -20.20% |
CSR | CENTERSPACE | $56.28 | 0.72% | -0.99% | 1.61% | -4.56% | -6.57% | 7.80% | -19.02% | -5.92% | -36.48% | $66.99 | $46.74 | 15.99% | 20.41% | 0.80 | 66,560 | -29.70% |
UMH | UMH PROPERTIES INC | $15.84 | 1.15% | -0.69% | 11.08% | 2.72% | 13.71% | 10.46% | -18.27% | 12.98% | 63.81% | $16.85 | $13.26 | 5.99% | 19.46% | 1.04 | 391,425 | 49.31% |
BRT | BRT APARTMENTS CORP | $16.45 | 4.05% | -0.06% | 4.05% | -13.24% | -5.24% | -13.38% | -6.27% | 18.77% | 132.34% | $20.69 | $15.21 | 20.48% | 8.15% | 0.97 | 33,725 | -48.14% |
IRT | INDEPENDENCE REALTY TRUST INC | $16.01 | 1.33% | 1.39% | 9.88% | 2.76% | 13.63% | 5.40% | 3.36% | 47.56% | 82.97% | $18.77 | $11.61 | 14.70% | 37.90% | 1.04 | 1,184,700 | -17.95% |
SUI | SUN COMMUNITIES INC | $126.30 | 0.89% | -3.79% | -3.40% | -6.22% | 6.30% | -4.87% | -15.93% | 6.87% | 188.69% | $143.99 | $102.74 | 12.29% | 22.93% | 0.83 | 503,278 | -43.57% |
CLPR | CLIPPER REALTY INC | $4.51 | 1.12% | -4.04% | -7.39% | -17.85% | -15.07% | -21.43% | -42.33% | -66.14% | N/A | $6.86 | $4.40 | 34.28% | 2.50% | 0.89 | 35,438 | -6.26% |
ELME | ELME COMMUNITIES | $13.79 | 2.83% | 2.60% | 6.49% | -6.25% | 2.22% | -18.60% | -39.46% | -51.05% | -42.13% | $18.23 | $12.44 | 24.36% | 10.85% | 0.92 | 462,583 | -18.33% |
AIRC | APARTMENT INCOME REIT CORP | $31.93 | 2.08% | 1.75% | 5.07% | -7.93% | 5.21% | -4.83% | -28.23% | N/A | N/A | $37.36 | $28.22 | 14.53% | 13.15% | 0.79 | 1,062,905 | 78.42% |
BHM | BLUEROCK HOMES TRUST INC | $16.64 | -2.12% | -0.05% | 8.69% | 10.93% | 28.00% | -7.25% | N/A | N/A | N/A | $20.06 | $12.05 | 17.05% | 38.09% | 0.74 | 3,694 | -24.90% |
VRE | VERIS RESIDENTIAL INC | $14.92 | 2.54% | -1.19% | 1.43% | -5.57% | -10.01% | 8.75% | -6.92% | -31.28% | -28.37% | $18.98 | $13.07 | 21.37% | 14.20% | 0.97 | 236,660 | -39.68% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.12 | 2.40% | 5.45% | 11.85% | 2.01% | 20.65% | 13.88% | 37.39% | -86.99% | -78.69% | $8.93 | $5.63 | 9.07% | 44.23% | 1.01 | 818,790 | -19.55% |