| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $30.49 | -0.39% | -0.46% | 6.50% | 0.96% | -7.04% | 24.30% | N/A | N/A | N/A | $36.00 | $24.60 | 15.31% | 23.94% | 0.74 | 679,000 | -5.96% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.24 | 0.71% | 1.44% | 3.67% | -28.01% | -25.48% | -45.43% | -45.50% | -36.43% | -91.84% | $8.87 | $3.94 | 52.20% | 7.61% | 0.87 | 1,249,000 | -12.54% |
| EQR | EQUITY RESIDENTIAL | $62.65 | 1.54% | 3.57% | 7.26% | 0.90% | -1.07% | -9.70% | 2.37% | -16.00% | -12.08% | $72.40 | $57.57 | 13.47% | 8.82% | 0.70 | 2,696,000 | 39.76% |
| SUI | SUN COMMUNITIES INC | $129.60 | 1.37% | 1.07% | 0.43% | 2.48% | 5.08% | 6.17% | -6.51% | -19.57% | 88.98% | $137.85 | $115.53 | 5.98% | 12.18% | 0.64 | 870,000 | 38.76% |
| CPT | CAMDEN PROPERTY TRUST | $102.43 | 0.94% | 2.25% | 4.36% | -5.03% | -2.43% | -10.17% | -3.61% | -13.71% | 24.05% | $121.33 | $96.53 | 15.58% | 6.11% | 0.65 | 738,000 | 29.70% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.48 | 1.05% | -1.23% | 0.54% | -0.78% | 4.08% | 1.12% | -6.91% | -7.42% | 81.01% | $69.00 | $58.15 | 8.00% | 9.17% | 0.50 | 1,607,000 | -29.52% |
| UDR | UDR INC | $34.91 | 1.16% | 1.93% | 1.90% | -7.45% | -3.86% | -16.48% | -15.18% | -25.37% | -4.30% | $43.92 | $32.94 | 20.51% | 5.98% | 0.73 | 2,076,000 | -6.57% |
| INVH | INVITATION HOMES INC | $27.30 | 2.32% | 3.92% | 10.26% | 0.40% | -5.57% | -19.59% | -16.89% | -19.56% | N/A | $35.80 | $24.25 | 23.74% | 12.58% | 0.70 | 4,230,000 | 87.83% |
| AMH | AMERICAN HOMES 4 RENT | $30.61 | 1.42% | 2.17% | 11.15% | -4.31% | -8.05% | -17.25% | -6.73% | -14.16% | 94.35% | $39.49 | $27.22 | 22.49% | 12.45% | 0.67 | 1,530,000 | 2.41% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.85 | 2.26% | 1.21% | 4.76% | -5.88% | -2.82% | -19.09% | -1.80% | -5.09% | 123.24% | $19.83 | $14.60 | 20.07% | 8.56% | 0.79 | 2,204,000 | -39.01% |
| ESS | ESSEX PROPERTY TRUST INC | $255.06 | 1.14% | 2.85% | 5.14% | 0.39% | -3.30% | -7.95% | 20.49% | -14.22% | 12.13% | $294.09 | $238.46 | 13.27% | 6.96% | 0.73 | 283,000 | 20.94% |
| AVB | AVALONBAY COMMUNITIES INC | $173.35 | 1.19% | 2.19% | 6.17% | -3.03% | -8.30% | -16.02% | 0.16% | -10.59% | -4.57% | $213.34 | $160.19 | 18.74% | 8.22% | 0.69 | 451,000 | 1.35% |
| BRT | BRT APARTMENTS CORP | $14.21 | 0.21% | 0.00% | 1.43% | -4.89% | -5.14% | -9.78% | -23.44% | -21.01% | 99.02% | $16.68 | $13.18 | 14.81% | 7.83% | 0.74 | 11,300 | -40.21% |
| CLPR | CLIPPER REALTY INC | $3.27 | -5.22% | -0.30% | 0.62% | -11.62% | -20.44% | -10.16% | -38.42% | -60.17% | N/A | $4.61 | $2.83 | 29.07% | 15.55% | 0.81 | 65,700 | 42.83% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $126.00 | 1.13% | 2.36% | 2.95% | -7.21% | -6.27% | -21.01% | -15.99% | -18.81% | 29.56% | $169.00 | $120.30 | 25.44% | 4.74% | 0.65 | 537,000 | 42.44% |
| CSR | CENTERSPACE | $65.87 | 1.25% | 3.47% | 13.53% | 2.76% | 10.61% | 9.98% | 19.85% | -8.11% | -4.26% | $69.15 | $52.76 | 4.74% | 24.85% | 0.63 | 93,000 | -13.08% |
| UMH | UMH PROPERTIES INC | $15.50 | 0.91% | 2.31% | 8.16% | -3.73% | 6.60% | -11.28% | 3.47% | -27.77% | 57.84% | $17.97 | $13.93 | 13.75% | 11.27% | 0.69 | 407,000 | 0.99% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.00 | 1.25% | -2.22% | 3.38% | -14.84% | -16.37% | -29.39% | -40.67% | -48.48% | 86.25% | $38.93 | $23.79 | 33.21% | 9.29% | 0.87 | 132,000 | 17.86% |
| ELME | ELME COMMUNITIES | $2.12 | 1.92% | -0.93% | 5.47% | -28.38% | -87.46% | -86.36% | -88.06% | -90.71% | -92.78% | $17.68 | $1.98 | 88.01% | 7.07% | 0.63 | 1,288,000 | 4.04% |
| VRE | VERIS RESIDENTIAL INC | $18.92 | -0.05% | 0.16% | -0.05% | 27.41% | 26.22% | 17.66% | 22.86% | 17.59% | -24.23% | $19.03 | $13.69 | 0.58% | 38.20% | 0.74 | 2,344,000 | 163.67% |
| BHM | BLUEROCK HOMES TRUST INC | $11.29 | -0.35% | -0.62% | -2.76% | 23.25% | 15.79% | 12.90% | -39.27% | N/A | N/A | $14.81 | $8.05 | 23.78% | 40.25% | 0.43 | 1,700 | -32.00% |