Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRE | VERIS RESIDENTIAL INC | $14.23 | 0.78% | 2.45% | -2.00% | -8.31% | -10.95% | -13.23% | -4.69% | 9.71% | -31.98% | $18.85 | $13.69 | 24.51% | 3.94% | 0.78 | 380,000 | 27.95% |
MRP | MILLROSE PROPERTIES INC | $31.74 | -1.09% | 1.28% | 5.10% | 10.86% | 36.52% | N/A | N/A | N/A | N/A | $32.60 | $21.02 | 2.64% | 51.00% | 0.73 | 1,022,000 | -11.97% |
CPT | CAMDEN PROPERTY TRUST | $106.82 | 0.75% | 1.23% | -5.03% | -9.47% | -10.51% | -10.84% | -26.95% | 20.24% | 32.28% | $127.69 | $102.35 | 16.34% | 4.37% | 0.66 | 790,000 | -11.53% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.88 | 1.03% | -1.99% | -8.37% | -3.67% | -11.46% | -9.43% | -16.26% | -82.67% | -84.63% | $9.49 | $6.89 | 16.92% | 14.37% | 0.80 | 1,673,000 | 41.30% |
INVH | INVITATION HOMES INC | $30.54 | 0.96% | 1.97% | -4.14% | -10.26% | -4.26% | -13.39% | -23.23% | 3.18% | N/A | $37.80 | $29.37 | 19.21% | 3.98% | 0.74 | 4,871,000 | 62.31% |
ELME | ELME COMMUNITIES | $16.69 | 0.66% | 1.58% | 2.83% | 2.90% | -2.05% | -2.63% | -22.73% | -26.67% | -38.37% | $18.49 | $13.95 | 9.73% | 19.64% | 0.67 | 950,000 | -7.05% |
AMH | AMERICAN HOMES 4 RENT | $34.78 | 0.55% | 1.05% | -2.00% | -9.17% | -2.14% | -9.47% | -10.22% | 21.14% | 121.81% | $41.41 | $31.68 | 16.01% | 9.79% | 0.72 | 1,660,000 | -7.98% |
SUI | SUN COMMUNITIES INC | $127.77 | 0.44% | 1.95% | 2.60% | 5.41% | 1.32% | -2.11% | -25.41% | -13.81% | 83.63% | $147.83 | $109.22 | 13.57% | 16.98% | 0.68 | 639,000 | -25.70% |
ESS | ESSEX PROPERTY TRUST INC | $259.38 | 1.24% | 1.88% | -7.51% | -9.13% | -10.80% | -8.99% | -12.66% | 17.77% | 12.23% | $317.73 | $243.85 | 18.36% | 6.37% | 0.78 | 378,000 | 2.16% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.90 | 0.62% | 0.30% | -4.43% | -12.43% | -10.57% | -8.12% | -25.32% | 21.42% | 67.48% | $173.38 | $137.32 | 18.73% | 2.61% | 0.67 | 927,000 | 37.33% |
IRT | INDEPENDENCE REALTY TRUST INC | $17.43 | 0.64% | 1.16% | 1.93% | -9.31% | -16.20% | -11.30% | -22.64% | 47.59% | 115.19% | $22.26 | $16.59 | 21.70% | 5.06% | 0.82 | 2,997,000 | 52.36% |
AVB | AVALONBAY COMMUNITIES INC | $190.58 | 0.67% | 2.03% | -4.48% | -7.30% | -12.58% | -11.23% | -12.73% | 22.66% | 6.71% | $239.29 | $180.40 | 20.36% | 5.64% | 0.72 | 768,000 | -25.44% |
CSR | CENTERSPACE | $55.34 | 0.69% | 3.42% | -6.90% | -12.26% | -11.10% | -25.02% | -38.31% | -22.76% | -24.09% | $76.16 | $52.76 | 27.34% | 4.89% | 0.66 | 87,000 | 17.57% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.11 | -0.06% | 0.29% | -7.79% | -14.74% | -21.66% | -30.56% | -51.42% | -25.65% | 132.86% | $48.37 | $29.99 | 35.68% | 3.73% | 0.86 | 202,000 | 9.78% |
EQR | EQUITY RESIDENTIAL | $64.12 | 0.96% | 1.46% | -3.04% | -9.51% | -10.02% | -9.99% | -19.83% | 15.76% | -17.30% | $78.84 | $59.41 | 18.67% | 7.93% | 0.76 | 3,890,000 | 130.18% |
UDR | UDR INC | $38.51 | 1.16% | 1.10% | -3.68% | -8.09% | -10.59% | -7.47% | -23.03% | 9.87% | 8.66% | $47.55 | $36.61 | 19.01% | 5.19% | 0.77 | 2,043,000 | 44.18% |
BRT | BRT APARTMENTS CORP | $15.05 | -1.44% | 1.01% | -1.38% | -4.08% | -15.31% | -16.11% | -39.66% | 37.95% | 116.55% | $20.22 | $14.17 | 25.57% | 6.21% | 0.80 | 25,600 | -32.63% |
CLPR | CLIPPER REALTY INC | $3.82 | -3.05% | -4.74% | 1.60% | -4.98% | -16.59% | -11.78% | -58.16% | -48.45% | N/A | $7.12 | $3.39 | 46.35% | 12.68% | 0.81 | 101,000 | 98.04% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.68 | 0.65% | 0.88% | -0.69% | -4.92% | -7.08% | -13.72% | -21.09% | -8.44% | 104.69% | $76.60 | $58.15 | 20.78% | 4.35% | 0.57 | 1,220,000 | 28.42% |
UMH | UMH PROPERTIES INC | $15.97 | -1.60% | -2.32% | -4.14% | -6.28% | -8.85% | -17.43% | -18.77% | 17.00% | 67.23% | $20.64 | $15.70 | 22.61% | 1.72% | 0.72 | 1,103,000 | 219.71% |
BHM | BLUEROCK HOMES TRUST INC | $13.09 | 0.00% | -3.41% | -11.66% | 26.63% | 13.39% | -25.23% | N/A | N/A | N/A | $17.40 | $9.30 | 24.80% | 40.70% | 0.44 | 0 | -100.00% |