| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE | VERIS RESIDENTIAL INC | $14.72 | -0.47% | 1.03% | -0.07% | 0.96% | -0.54% | -6.89% | -13.05% | 19.48% | -29.67% | $17.18 | $13.69 | 14.32% | 7.52% | 0.77 | 310,000 | -57.24% |
| CSR | CENTERSPACE | $65.84 | -1.11% | 0.80% | 0.52% | 12.05% | 9.10% | 8.25% | 4.92% | -8.62% | -0.54% | $69.15 | $52.76 | 4.79% | 24.79% | 0.63 | 88,000 | -43.95% |
| INVH | INVITATION HOMES INC | $26.64 | 0.53% | -3.02% | 1.10% | -5.70% | -17.55% | -13.90% | -15.19% | -7.27% | N/A | $35.80 | $25.29 | 25.58% | 5.34% | 0.71 | 5,710,000 | -32.57% |
| MRP | MILLROSE PROPERTIES INC | $30.69 | -0.45% | 4.35% | -3.19% | -1.25% | 1.45% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 14.75% | 61.53% | 0.69 | 1,432,000 | -8.21% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.89 | -0.67% | -0.67% | 1.73% | -23.51% | -32.30% | -34.56% | -23.61% | 23.22% | -88.23% | $9.29 | $5.24 | 36.60% | 12.51% | 0.88 | 1,381,000 | N/A |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.67 | -0.03% | 4.04% | 3.30% | -1.32% | -10.45% | -19.73% | -31.22% | -25.70% | 145.75% | $43.13 | $27.69 | 28.89% | 10.76% | 0.86 | 107,000 | -45.96% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.94 | 0.16% | 2.77% | -1.79% | -2.45% | -1.57% | -6.32% | -10.95% | 0.66% | 85.43% | $70.35 | $58.15 | 13.38% | 4.80% | 0.53 | 1,226,000 | -36.61% |
| SUI | SUN COMMUNITIES INC | $124.09 | -1.60% | 2.44% | 1.55% | 2.18% | -0.91% | 1.54% | -16.90% | -12.74% | 82.73% | $137.77 | $109.22 | 9.93% | 13.61% | 0.65 | 592,000 | -6.92% |
| EQR | EQUITY RESIDENTIAL | $60.26 | -0.30% | -1.08% | -1.13% | -2.82% | -10.09% | -12.93% | -2.05% | 2.92% | -24.62% | $75.86 | $58.38 | 20.56% | 3.22% | 0.71 | 2,433,000 | -12.23% |
| UDR | UDR INC | $36.20 | -1.68% | 0.22% | 1.89% | 0.14% | -10.31% | -11.66% | -10.53% | -3.54% | 0.50% | $46.47 | $32.94 | 22.10% | 9.90% | 0.73 | 2,666,000 | -46.62% |
| CPT | CAMDEN PROPERTY TRUST | $107.38 | -1.31% | -1.58% | 3.02% | 5.47% | -5.89% | -3.83% | -9.25% | 11.16% | 43.94% | $126.55 | $97.17 | 15.15% | 10.51% | 0.65 | 931,000 | -53.57% |
| AVB | AVALONBAY COMMUNITIES INC | $178.39 | -0.55% | -1.05% | 0.84% | -3.41% | -11.67% | -17.33% | 4.77% | 13.35% | -0.62% | $230.21 | $166.73 | 22.51% | 6.99% | 0.69 | 827,000 | -27.84% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.17 | -0.87% | -0.41% | 1.42% | 4.95% | -1.72% | -8.18% | -3.59% | 30.37% | 141.49% | $21.87 | $15.07 | 21.47% | 13.93% | 0.79 | 1,567,000 | -48.40% |
| UMH | UMH PROPERTIES INC | $15.89 | -1.18% | -0.06% | -0.31% | 11.82% | -6.80% | -10.93% | -7.99% | 7.73% | 64.32% | $19.14 | $13.95 | 16.98% | 13.91% | 0.69 | 346,000 | -38.43% |
| AMH | AMERICAN HOMES 4 RENT | $31.01 | -0.03% | -1.65% | -0.35% | -5.80% | -13.65% | -12.48% | -5.69% | 5.84% | 100.58% | $39.49 | $28.85 | 21.47% | 7.49% | 0.69 | 4,699,000 | -19.92% |
| ESS | ESSEX PROPERTY TRUST INC | $250.09 | -0.37% | -1.17% | -2.92% | -2.91% | -12.11% | -11.61% | 13.42% | 7.60% | 6.52% | $316.29 | $243.41 | 20.93% | 2.74% | 0.74 | 478,000 | -40.77% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.23 | -1.23% | -2.27% | 1.60% | -0.23% | -11.26% | -10.63% | -16.36% | 7.65% | 48.67% | $173.38 | $125.75 | 22.58% | 6.74% | 0.65 | 709,000 | -63.00% |
| ELME | ELME COMMUNITIES | $2.87 | -2.71% | -83.59% | -83.48% | -82.90% | -82.58% | -80.18% | -84.52% | -86.63% | -88.85% | $18.08 | $2.70 | 84.13% | 6.30% | 0.63 | 7,767,000 | -49.49% |
| BRT | BRT APARTMENTS CORP | $14.79 | 0.34% | 1.58% | -1.79% | 0.07% | -5.74% | -13.10% | -26.89% | -1.33% | 146.50% | $19.01 | $14.00 | 22.20% | 5.64% | 0.75 | 23,900 | -5.16% |
| CLPR | CLIPPER REALTY INC | $3.64 | -2.15% | 1.11% | 7.37% | -8.77% | -5.45% | -7.38% | -49.23% | -50.21% | N/A | $5.16 | $3.32 | 29.46% | 9.64% | 0.79 | 42,400 | -34.77% |
| BHM | BLUEROCK HOMES TRUST INC | $9.89 | -1.10% | -6.52% | 16.90% | -10.91% | -26.74% | -24.27% | -55.05% | N/A | N/A | $14.81 | $8.05 | 33.23% | 22.86% | 0.45 | 2,600 | -29.73% |