Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVH | INVITATION HOMES INC | $33.57 | 2,240,765 | 9.22% | 34.10 | 34.42 | 34.17 | 33.92 | 33.62 | 42.40 | 16.40 | 10.29 | 15.90 | 7.70 | -0.28 | -0.08 | -0.21 | 0.95 |
AMH | AMERICAN HOMES 4 RENT | $35.27 | 2,657,299 | 1.31% | 35.55 | 35.83 | 35.82 | 35.73 | 35.51 | 44.22 | 22.24 | 13.92 | 23.85 | 11.00 | -0.28 | -0.14 | -0.14 | 0.84 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.11 | 125,590 | -27.12% | 31.95 | 31.49 | 30.59 | 31.70 | 33.64 | 55.34 | 36.48 | 30.71 | 22.00 | 10.24 | 0.26 | 0.32 | -0.06 | 1.10 |
CPT | CAMDEN PROPERTY TRUST | $96.29 | 650,152 | 15.60% | 98.30 | 97.55 | 96.78 | 96.56 | 98.40 | 46.65 | 8.71 | 7.44 | 7.65 | 4.29 | -0.27 | 0.16 | -0.43 | 0.86 |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.73 | 1,501,914 | 14.70% | 62.16 | 62.87 | 64.98 | 67.39 | 67.19 | 45.19 | 41.98 | 28.67 | 79.43 | 52.68 | -0.96 | -1.03 | 0.07 | 0.82 |
EQR | EQUITY RESIDENTIAL | $61.54 | 1,726,275 | 7.27% | 61.90 | 61.82 | 61.41 | 60.71 | 61.11 | 49.27 | 28.20 | 18.18 | 29.93 | 17.17 | -0.20 | 0.01 | -0.21 | 0.88 |
UDR | UDR INC | $36.40 | 3,662,118 | 9.45% | 36.52 | 36.61 | 36.46 | 36.58 | 37.04 | 48.84 | 24.49 | 13.47 | 26.39 | 12.28 | -0.22 | -0.09 | -0.13 | 0.90 |
AVB | AVALONBAY COMMUNITIES INC | $184.13 | 543,032 | -19.12% | 183.77 | 182.77 | 180.88 | 180.63 | 179.83 | 53.38 | 43.00 | 31.17 | 34.32 | 19.47 | 0.22 | 0.48 | -0.26 | 0.89 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $126.08 | 564,626 | -44.46% | 128.71 | 128.88 | 128.69 | 129.79 | 133.30 | 44.12 | 11.35 | 7.80 | 14.46 | 8.42 | -1.09 | -0.44 | -0.65 | 0.87 |
UMH | UMH PROPERTIES INC | $15.37 | 195,996 | -23.79% | 15.56 | 15.73 | 15.45 | 15.26 | 15.06 | 45.69 | 13.18 | 8.47 | 8.73 | 3.66 | -0.10 | -0.01 | -0.10 | 1.04 |
ESS | ESSEX PROPERTY TRUST INC | $235.17 | 335,748 | 17.82% | 239.07 | 239.13 | 236.99 | 236.90 | 231.46 | 45.75 | 15.11 | 10.95 | 9.12 | 4.08 | -0.95 | 0.06 | -1.01 | 0.90 |
CSR | CENTERSPACE | $64.89 | 128,590 | 63.17% | 61.56 | 58.84 | 57.02 | 56.41 | 57.73 | 73.96 | 94.14 | 93.85 | 94.27 | 90.89 | 1.86 | 1.28 | 0.58 | 0.80 |
BRT | BRT APARTMENTS CORP | $17.37 | 45,864 | -19.95% | 17.13 | 16.81 | 16.33 | 17.28 | 17.72 | 56.62 | 42.83 | 39.90 | 19.92 | 13.99 | 0.18 | 0.19 | -0.01 | 0.97 |
CLPR | CLIPPER REALTY INC | $4.04 | 101,659 | -14.49% | 4.22 | 4.43 | 4.68 | 4.94 | 5.24 | 37.48 | 15.90 | 13.52 | 17.95 | 5.98 | -0.23 | -0.16 | -0.07 | 0.89 |
SUI | SUN COMMUNITIES INC | $117.69 | 659,623 | 21.08% | 121.42 | 123.30 | 127.72 | 129.06 | 125.36 | 30.67 | 3.47 | 3.55 | 0.00 | 1.02 | -2.88 | -2.28 | -0.61 | 0.83 |
IRT | INDEPENDENCE REALTY TRUST INC | $15.62 | 3,708,562 | 49.16% | 15.98 | 15.85 | 15.54 | 15.23 | 15.22 | 47.35 | 21.82 | 24.92 | 5.78 | 9.03 | 0.03 | 0.10 | -0.07 | 1.04 |
ELME | ELME COMMUNITIES | $14.86 | 952,896 | 46.69% | 14.80 | 14.24 | 13.81 | 14.04 | 14.35 | 59.80 | 70.33 | 64.33 | 45.40 | 39.86 | 0.31 | 0.28 | 0.04 | 0.92 |
AIRC | APARTMENT INCOME REIT CORP | $38.38 | 4,653,865 | 25.22% | 38.37 | 35.00 | 32.82 | 33.16 | 32.81 | 78.52 | 95.99 | 95.64 | 95.84 | 95.77 | 1.85 | 1.52 | 0.33 | 0.78 |
BHM | BLUEROCK HOMES TRUST INC | $16.75 | 6,463 | 457.64% | 16.58 | 16.64 | 15.48 | 14.90 | 14.65 | 57.41 | 76.24 | 71.95 | 32.16 | 25.62 | 0.28 | 0.35 | -0.07 | 0.72 |
VRE | VERIS RESIDENTIAL INC | $14.43 | 595,581 | 14.04% | 14.46 | 14.57 | 14.82 | 15.04 | 15.78 | 47.15 | 22.67 | 14.57 | 26.23 | 12.33 | -0.18 | -0.15 | -0.04 | 0.97 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.83 | 868,030 | 37.59% | 8.03 | 8.00 | 7.73 | 7.63 | 7.47 | 47.97 | 7.90 | 7.65 | 3.96 | 1.32 | 0.04 | 0.09 | -0.05 | 1.01 |