Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRE | VERIS RESIDENTIAL INC | $14.23 | 380,000 | 27.95% | 14.09 | 14.23 | 14.60 | 15.12 | 15.92 | 48.34 | 50.10 | 38.33 | 90.23 | 74.60 | -0.15 | -0.18 | 0.03 | 0.78 | ||
MRP | MILLROSE PROPERTIES INC | $31.74 | 1,022,000 | -11.97% | 31.50 | 31.11 | 29.58 | 27.74 | N/A | 61.02 | 81.77 | 86.97 | 75.58 | 80.62 | 0.65 | 0.62 | 0.03 | 0.73 | ||
CPT | CAMDEN PROPERTY TRUST | $106.82 | 790,000 | -11.53% | 106.11 | 109.38 | 112.64 | 114.27 | 116.27 | 41.79 | 28.24 | 21.79 | 50.54 | 38.16 | -2.17 | -2.05 | -0.11 | 0.66 | ||
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.88 | 1,673,000 | 41.30% | 8.13 | 8.36 | 8.48 | 8.25 | 8.51 | 37.55 | 28.07 | 21.44 | 37.29 | 24.60 | -0.19 | -0.11 | -0.08 | 0.80 | ||
INVH | INVITATION HOMES INC | $30.54 | 4,871,000 | 62.31% | 30.23 | 30.96 | 32.13 | 32.93 | 32.75 | 41.94 | 30.07 | 22.54 | 72.08 | 50.52 | -0.59 | -0.62 | 0.03 | 0.74 | ||
ELME | ELME COMMUNITIES | $16.69 | 950,000 | -7.05% | 16.48 | 16.10 | 16.15 | 16.04 | 16.11 | 60.06 | 93.61 | 89.87 | 99.22 | 96.61 | 0.15 | 0.06 | 0.08 | 0.67 | ||
AMH | AMERICAN HOMES 4 RENT | $34.78 | 1,660,000 | -7.98% | 34.75 | 35.29 | 35.79 | 36.51 | 36.41 | 44.12 | 34.78 | 26.00 | 55.69 | 38.08 | -0.40 | -0.38 | -0.03 | 0.72 | ||
SUI | SUN COMMUNITIES INC | $127.77 | 639,000 | -25.70% | 126.25 | 124.03 | 125.30 | 124.59 | 125.79 | 58.04 | 95.29 | 91.52 | 95.98 | 94.57 | 0.69 | 0.11 | 0.58 | 0.68 | ||
ESS | ESSEX PROPERTY TRUST INC | $259.38 | 378,000 | 2.16% | 255.84 | 268.09 | 278.08 | 280.08 | 286.81 | 40.82 | 17.94 | 13.74 | 38.50 | 29.23 | -7.44 | -7.07 | -0.37 | 0.78 | ||
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.90 | 927,000 | 37.33% | 140.27 | 144.74 | 147.70 | 153.47 | 155.40 | 39.96 | 19.38 | 13.65 | 32.41 | 22.69 | -2.87 | -2.61 | -0.26 | 0.67 | ||
IRT | INDEPENDENCE REALTY TRUST INC | $17.43 | 2,997,000 | 52.36% | 17.25 | 17.25 | 17.55 | 18.41 | 19.39 | 51.41 | 79.94 | 78.10 | 85.88 | 89.01 | -0.05 | -0.12 | 0.07 | 0.82 | ||
AVB | AVALONBAY COMMUNITIES INC | $190.58 | 768,000 | -25.44% | 187.35 | 192.72 | 199.52 | 202.26 | 211.98 | 44.96 | 41.21 | 35.28 | 73.20 | 62.35 | -3.52 | -3.87 | 0.35 | 0.72 | ||
CSR | CENTERSPACE | $55.34 | 87,000 | 17.57% | 54.42 | 55.69 | 59.24 | 60.19 | 63.20 | 43.35 | 49.96 | 44.87 | 89.65 | 89.18 | -1.28 | -1.54 | 0.26 | 0.66 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.11 | 202,000 | 9.78% | 31.15 | 32.19 | 33.17 | 34.75 | 38.30 | 39.64 | 31.73 | 29.85 | 74.98 | 65.55 | -0.72 | -0.70 | -0.02 | 0.86 | ||
EQR | EQUITY RESIDENTIAL | $64.12 | 3,890,000 | 130.18% | 63.32 | 64.85 | 66.62 | 67.84 | 69.80 | 45.31 | 34.90 | 27.07 | 61.10 | 45.87 | -1.03 | -1.08 | 0.05 | 0.76 | ||
UDR | UDR INC | $38.51 | 2,043,000 | 44.18% | 38.21 | 39.21 | 40.24 | 41.02 | 42.18 | 43.63 | 28.15 | 21.42 | 64.70 | 50.95 | -0.67 | -0.64 | -0.03 | 0.77 | ||
BRT | BRT APARTMENTS CORP | $15.05 | 25,600 | -32.63% | 15.06 | 15.19 | 15.57 | 15.70 | 16.86 | 45.16 | 66.46 | 63.67 | 87.06 | 86.83 | -0.13 | -0.17 | 0.04 | 0.80 | ||
CLPR | CLIPPER REALTY INC | $3.82 | 101,000 | 98.04% | 3.83 | 3.78 | 3.80 | 3.81 | 4.28 | 50.53 | 72.15 | 82.29 | 74.18 | 88.04 | 0.04 | 0.01 | 0.04 | 0.81 | ||
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.68 | 1,220,000 | 28.42% | 60.82 | 60.46 | 61.54 | 62.99 | 65.51 | 48.75 | 57.09 | 53.74 | 73.86 | 72.30 | -0.28 | -0.37 | 0.09 | 0.57 | ||
UMH | UMH PROPERTIES INC | $15.97 | 1,103,000 | 219.71% | 16.35 | 16.52 | 16.77 | 17.05 | 17.83 | 36.10 | 30.36 | 29.91 | 40.76 | 43.57 | -0.18 | -0.15 | -0.03 | 0.72 | ||
BHM | BLUEROCK HOMES TRUST INC | $13.09 | 0 | -100.00% | 13.37 | 13.73 | 13.24 | 11.87 | 12.41 | 44.89 | 24.43 | 30.23 | 25.68 | 30.09 | -0.02 | 0.13 | -0.15 | 0.44 |