| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRU | PRUDENTIAL FINANCIAL INC | $115.37 | 0.32% | 0.95% | 9.70% | 19.06% | -2.01% | 7.67% | 29.02% | 13.53% | 60.66% | $119.76 | $91.89 | 3.67% | 25.55% | 0.97 | 1,024,000 | -38.20% |
| FG | F&G ANNUITIES & LIFE INC | $29.67 | 2.91% | 4.55% | 3.60% | 23.47% | 4.07% | -4.04% | 23.47% | N/A | N/A | $36.70 | $20.57 | 19.16% | 44.24% | 1.06 | 436,000 | 11.79% |
| UNM | UNUM GROUP | $87.50 | -1.06% | -2.25% | -3.51% | 14.13% | 9.29% | 8.74% | 80.75% | 210.28% | 179.55% | $93.22 | $68.28 | 6.13% | 28.16% | 0.70 | 1,315,000 | -1.50% |
| PRI | PRIMERICA INC | $304.56 | -0.54% | 1.80% | 10.17% | 16.59% | 14.69% | 13.92% | 51.11% | 105.90% | 423.12% | $308.55 | $230.09 | 1.29% | 32.37% | 0.84 | 119,000 | -33.15% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $11.11 | -7.34% | -7.42% | 21.95% | 36.82% | 29.04% | 113.65% | 31.32% | 13.60% | N/A | $12.44 | $4.80 | 10.69% | 131.46% | 0.33 | 573,000 | -16.35% |
| PUK | PRUDENTIAL PLC | $28.13 | 1.33% | 0.00% | 12.48% | -7.16% | -11.65% | 12.39% | 4.61% | -26.53% | -12.78% | $34.03 | $24.40 | 17.34% | 15.29% | 1.16 | 480,000 | 7.14% |
| MET | METLIFE INC | $91.65 | 0.55% | 1.32% | 6.41% | 24.05% | 17.02% | 16.95% | 59.64% | 53.88% | 130.39% | $92.49 | $67.33 | 0.91% | 36.12% | 0.91 | 1,348,000 | -38.62% |
| JXN | JACKSON FINANCIAL INC | $116.76 | 5.39% | 6.77% | 9.49% | 14.90% | 1.24% | 32.85% | 277.50% | N/A | N/A | $123.61 | $82.65 | 5.54% | 41.27% | 1.47 | 1,279,000 | 218.16% |
| CNO | CNO FINANCIAL GROUP INC | $51.96 | -1.83% | -1.29% | 4.69% | 22.98% | 21.01% | 40.66% | 120.17% | 119.24% | 194.72% | $53.55 | $35.24 | 2.97% | 47.45% | 0.93 | 548,000 | 70.19% |
| LNC | LINCOLN NATIONAL CORP | $39.73 | 0.58% | 3.49% | 9.72% | 16.17% | -5.13% | 16.00% | 53.22% | -37.74% | 0.46% | $46.82 | $32.18 | 15.14% | 23.46% | 1.47 | 1,836,000 | 13.68% |
| CIA | CITIZENS INC | $5.66 | 1.25% | -2.41% | 5.20% | 5.60% | 13.43% | 64.53% | 117.69% | 6.59% | -29.51% | $6.50 | $3.25 | 12.92% | 74.15% | 0.78 | 51,000 | 57.89% |
| GL | GLOBE LIFE INC | $179.13 | 0.15% | 1.21% | 10.22% | 22.83% | 25.38% | 50.37% | 60.28% | 89.56% | 191.46% | $182.32 | $117.30 | 1.75% | 52.71% | 0.64 | 318,000 | -10.17% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $66.00 | 0.59% | 1.73% | 4.61% | 8.68% | 2.53% | 26.61% | 37.70% | 49.42% | N/A | $66.33 | $42.07 | 0.50% | 56.88% | 1.29 | 513,000 | 5.99% |
| GNW | GENWORTH FINANCIAL INC | $9.20 | -0.22% | -3.56% | 3.02% | 5.14% | 4.55% | 24.16% | 63.99% | 151.37% | 247.17% | $9.69 | $7.13 | 5.01% | 29.03% | 0.89 | 1,373,000 | -35.17% |
| AFL | AFLAC INC | $121.91 | -0.07% | 1.20% | 4.10% | 10.13% | 11.97% | 19.19% | 75.23% | 127.15% | 235.56% | $122.79 | $96.95 | 0.71% | 25.75% | 0.55 | 863,000 | -35.50% |
| MFC | MANULIFE FINANCIAL CORP | $41.29 | -0.48% | -0.17% | 5.20% | 13.06% | 11.20% | 34.41% | 124.89% | 112.18% | 215.43% | $41.74 | $29.70 | 1.08% | 39.02% | 0.91 | 666,000 | -36.02% |
| LIFE | ETHOS TECHNOLOGIES INC | $20.09 | 6.80% | 3.45% | 21.68% | 45.47% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 38.18% | 112.59% | 1.58 | 480,000 | 94.33% |
| AAME | ATLANTIC AMERICAN CORP | $1.69 | 0.60% | -1.17% | -5.06% | -33.60% | -43.67% | -17.36% | -11.05% | -61.42% | -58.78% | $3.71 | $1.59 | 54.45% | 6.29% | 0.37 | 4,300 | -47.56% |