Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNC | LINCOLN NATIONAL CORP | $28.10 | 4.34% | 1.04% | -11.16% | 5.64% | 14.41% | 37.14% | -56.52% | -58.15% | -43.19% | $32.43 | $18.50 | 13.35% | 51.89% | 1.91 | 1,886,333 | -53.76% |
MFC | MANULIFE FINANCIAL CORP | $24.01 | 1.31% | 2.30% | -2.24% | 9.84% | 28.74% | 22.81% | 9.14% | 29.09% | 25.97% | $25.14 | $17.07 | 4.49% | 40.66% | 1.10 | 1,081,107 | -89.06% |
AFL | AFLAC INC | $83.21 | -0.99% | -0.48% | -2.31% | 9.01% | 1.19% | 23.53% | 52.62% | 64.80% | 165.51% | $86.26 | $64.10 | 3.54% | 29.82% | 0.97 | 2,901,181 | -38.77% |
PRU | PRUDENTIAL FINANCIAL INC | $112.26 | 0.87% | 1.59% | -3.94% | 9.28% | 19.24% | 37.98% | 10.67% | 8.85% | 36.30% | $118.69 | $77.87 | 5.42% | 44.16% | 1.31 | 999,571 | -43.57% |
MET | METLIFE INC | $70.52 | 0.40% | 0.14% | -4.15% | 7.16% | 14.18% | 20.12% | 9.81% | 46.92% | 36.85% | $74.68 | $48.95 | 5.56% | 44.07% | 1.18 | 2,881,314 | -50.71% |
UNM | UNUM GROUP | $51.62 | -0.14% | 1.71% | -4.90% | 8.67% | 18.34% | 17.64% | 78.99% | 40.23% | 54.18% | $54.57 | $41.75 | 5.41% | 23.64% | 1.31 | 981,641 | -32.38% |
PRI | PRIMERICA INC | $217.99 | -0.62% | 2.12% | -12.47% | -6.58% | 6.46% | 21.63% | 34.75% | 66.16% | 375.86% | $256.56 | $176.81 | 15.03% | 23.29% | 1.12 | 199,204 | 25.12% |
GL | GLOBE LIFE INC | $77.55 | -2.18% | 2.38% | -30.07% | -35.52% | -33.81% | -26.99% | -24.95% | -11.77% | 45.33% | $132.00 | $38.95 | 41.25% | 99.10% | 1.00 | 1,779,357 | 1.84% |
JXN | JACKSON FINANCIAL INC | $71.16 | 2.51% | 2.30% | 5.42% | 43.87% | 74.54% | 108.62% | N/A | N/A | N/A | $71.66 | $26.70 | 0.70% | 166.52% | 1.45 | 482,639 | -9.28% |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.48 | -0.09% | 0.04% | -0.86% | 1.03% | 2.13% | 87.48% | 105.68% | 82.71% | 108.48% | $493.00 | $258.56 | 0.92% | 88.92% | 1.09 | 23,849 | 73.47% |
CNO | CNO FINANCIAL GROUP INC | $27.11 | -0.22% | 2.69% | 0.67% | 2.07% | 10.56% | 26.33% | 4.15% | 59.75% | 59.38% | $28.39 | $20.70 | 4.51% | 30.97% | 1.36 | 579,069 | -22.21% |
CIA | CITIZENS INC | $2.11 | -1.40% | 1.44% | -3.65% | -25.44% | -30.36% | 19.89% | -64.24% | -69.29% | -66.51% | $3.69 | $1.64 | 42.82% | 28.66% | 0.80 | 118,269 | 154.69% |
PUK | PRUDENTIAL PLC | $19.00 | 2.26% | 3.77% | 3.26% | -8.08% | -14.72% | -36.45% | -56.01% | -58.52% | -58.84% | $30.58 | $17.12 | 37.87% | 10.98% | 1.37 | 1,114,439 | 22.17% |
BHF | BRIGHTHOUSE FINANCIAL INC | $48.99 | 1.01% | 0.53% | -4.86% | -4.30% | 0.68% | 16.34% | 3.64% | 16.04% | N/A | $56.25 | $39.24 | 12.90% | 24.86% | 1.76 | 622,195 | 28.64% |
AAME | ATLANTIC AMERICAN CORP | $1.88 | 0.00% | -4.08% | -13.76% | -31.64% | 0.00% | -14.16% | -55.45% | -25.40% | -45.98% | $3.00 | $1.49 | 37.33% | 26.17% | 0.32 | 1,748 | 39.06% |
FG | F&G ANNUITIES & LIFE INC | $39.90 | -0.75% | 2.23% | -4.52% | -10.01% | 21.50% | 121.05% | N/A | N/A | N/A | $48.71 | $15.10 | 18.09% | 164.24% | 1.03 | 67,331 | -1.09% |
ABL | ABACUS LIFE INC | $12.06 | 1.52% | 1.09% | 1.77% | -2.74% | 81.90% | 17.32% | 22.74% | N/A | N/A | $13.25 | $5.47 | 8.98% | 120.48% | 0.05 | 19,156 | -2.24% |
GNW | GENWORTH FINANCIAL INC | $6.49 | 0.46% | 8.35% | 1.09% | 6.57% | 4.68% | 18.65% | 48.17% | 67.27% | -63.48% | $6.93 | $4.83 | 6.35% | 34.37% | 1.12 | 2,949,139 | -41.11% |
VERY | VERICITY INC | $11.38 | 0.53% | 0.26% | 0.09% | 0.89% | 3.08% | 66.13% | 3.08% | N/A | N/A | $11.99 | $4.70 | 5.09% | 142.13% | 0.19 | 787 | -48.19% |