| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.02 | -1.38% | -14.19% | -12.39% | -7.21% | -39.23% | -41.90% | -50.15% | -48.25% | N/A | $9.61 | $4.60 | 47.76% | 9.13% | 0.25 | 756,000 | 45.66% |
| FG | F&G ANNUITIES & LIFE INC | $29.65 | 1.93% | -0.20% | -5.18% | -7.08% | -14.82% | -26.06% | N/A | N/A | N/A | $50.75 | $28.70 | 41.58% | 3.31% | 1.08 | 140,000 | 22.81% |
| PUK | PRUDENTIAL PLC | $27.86 | -0.68% | 0.80% | -0.46% | 9.17% | 31.11% | 68.03% | 48.19% | 13.25% | -41.09% | $28.32 | $14.39 | 1.62% | 93.61% | 1.14 | 881,000 | -16.33% |
| CIA | CITIZENS INC | $5.57 | 2.58% | -1.76% | 6.10% | 45.81% | 38.21% | 17.76% | 107.06% | -4.46% | -36.78% | $6.08 | $2.90 | 8.31% | 92.07% | 0.76 | 89,000 | -9.18% |
| CNO | CNO FINANCIAL GROUP INC | $40.02 | 0.28% | -0.25% | 1.19% | 8.63% | 5.48% | 16.34% | 81.41% | 120.01% | 103.25% | $43.20 | $34.63 | 7.36% | 15.56% | 1.01 | 560,000 | 17.15% |
| LNC | LINCOLN NATIONAL CORP | $42.00 | 3.22% | 5.18% | 4.14% | 10.21% | 31.79% | 20.86% | -22.03% | 15.48% | -23.15% | $43.66 | $27.58 | 3.80% | 52.28% | 1.53 | 2,335,000 | -8.07% |
| MFC | MANULIFE FINANCIAL CORP | $32.37 | 0.68% | -0.68% | 3.92% | 4.55% | 5.72% | 10.82% | 95.59% | 135.76% | 94.65% | $33.07 | $25.92 | 2.12% | 24.88% | 0.93 | 1,300,000 | -13.16% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.00 | 0.88% | 1.78% | 0.25% | 0.41% | 1.26% | -15.09% | -1.13% | 57.74% | 23.56% | $130.55 | $90.38 | 20.34% | 15.07% | 1.00 | 2,121,000 | -14.82% |
| PRI | PRIMERICA INC | $259.87 | -0.65% | -1.71% | -6.38% | -2.17% | -0.84% | -6.12% | 79.59% | 132.75% | 432.85% | $307.91 | $230.98 | 15.60% | 12.51% | 0.92 | 230,000 | 48.39% |
| JXN | JACKSON FINANCIAL INC | $100.81 | 2.25% | 1.51% | -0.41% | 15.13% | 29.39% | 0.86% | 162.80% | N/A | N/A | $115.22 | $64.70 | 12.51% | 55.81% | 1.51 | 644,000 | 73.12% |
| GL | GLOBE LIFE INC | $131.51 | -0.70% | -1.58% | -8.02% | -6.38% | 6.62% | 24.54% | 13.84% | 57.97% | 122.86% | $147.83 | $100.27 | 11.04% | 31.16% | 0.71 | 877,000 | 20.80% |
| UNM | UNUM GROUP | $73.42 | -0.11% | -3.50% | -5.61% | 2.24% | -5.46% | 14.40% | 61.04% | 296.65% | 108.22% | $84.48 | $63.98 | 13.09% | 14.75% | 0.79 | 1,734,000 | -21.68% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $57.07 | 24.91% | 22.36% | 7.52% | 19.27% | -1.98% | 20.66% | 0.00% | 75.17% | N/A | $64.12 | $42.07 | 11.00% | 35.65% | 1.44 | 4,283,000 | 1,027.11% |
| MET | METLIFE INC | $79.82 | 0.83% | 1.45% | -3.10% | 5.10% | 5.90% | 1.79% | 9.03% | 106.25% | 56.30% | $89.05 | $65.21 | 10.36% | 22.40% | 0.94 | 4,380,000 | 59.04% |
| AFL | AFLAC INC | $107.19 | 0.33% | 0.01% | -4.04% | 7.88% | -1.37% | 2.29% | 64.63% | 201.77% | 232.32% | $115.43 | $96.95 | 7.14% | 10.56% | 0.65 | 2,609,000 | 131.71% |
| GNW | GENWORTH FINANCIAL INC | $8.44 | 0.24% | -1.40% | -5.17% | 7.38% | 23.03% | 25.22% | 80.73% | 107.37% | 73.31% | $9.15 | $5.99 | 7.76% | 40.90% | 1.03 | 4,724,000 | -8.47% |
| AAME | ATLANTIC AMERICAN CORP | $2.83 | -1.39% | -9.87% | -1.39% | 23.85% | 88.67% | 77.99% | -1.39% | 32.86% | -41.23% | $3.71 | $1.25 | 23.72% | 126.76% | 0.36 | 37,500 | 362.96% |