Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FG | F&G ANNUITIES & LIFE INC | $33.54 | -2.58% | -3.62% | -1.84% | 6.41% | -21.40% | -20.43% | N/A | N/A | N/A | $50.75 | $30.01 | 33.91% | 11.76% | 1.10 | 338,000 | 86.74% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $6.67 | 0.00% | 4.71% | 5.04% | 9.88% | -12.24% | -32.35% | -33.83% | -31.94% | N/A | $10.95 | $4.60 | 39.09% | 45.00% | 0.23 | 404,000 | -12.74% |
CNO | CNO FINANCIAL GROUP INC | $38.52 | -2.23% | -2.13% | 1.99% | 3.63% | -6.89% | 13.43% | 102.10% | 121.51% | 107.43% | $43.20 | $33.85 | 10.83% | 13.80% | 1.04 | 776,000 | 14.45% |
CIA | CITIZENS INC | $5.43 | 0.00% | 3.82% | 0.18% | 63.06% | 6.68% | 74.60% | 54.26% | -6.86% | -23.74% | $5.95 | $2.90 | 8.66% | 87.24% | 0.77 | 59,000 | -23.38% |
PUK | PRUDENTIAL PLC | $27.08 | -3.63% | 1.35% | 2.15% | 10.53% | 34.06% | 63.92% | 22.26% | -11.53% | -38.87% | $28.24 | $14.39 | 4.11% | 88.19% | 1.14 | 1,505,000 | 111.38% |
GL | GLOBE LIFE INC | $140.86 | -1.10% | 0.28% | 3.58% | 16.77% | 10.37% | 32.64% | 37.75% | 68.07% | 140.54% | $144.00 | $100.27 | 2.18% | 40.48% | 0.73 | 526,000 | 4.99% |
LNC | LINCOLN NATIONAL CORP | $39.44 | -4.39% | -5.12% | -1.87% | 19.15% | 6.48% | 33.02% | -17.90% | 14.48% | -22.27% | $43.66 | $27.58 | 9.67% | 43.00% | 1.53 | 3,032,000 | 98.04% |
MFC | MANULIFE FINANCIAL CORP | $31.49 | -2.63% | 2.04% | 2.77% | 0.83% | 4.65% | 11.27% | 83.51% | 115.24% | 97.18% | $33.07 | $25.92 | 4.78% | 21.49% | 0.94 | 1,457,000 | -15.24% |
PRI | PRIMERICA INC | $267.65 | -0.82% | -1.42% | 2.00% | 2.68% | -7.92% | 3.95% | 108.69% | 122.78% | 478.83% | $307.91 | $230.98 | 13.08% | 15.88% | 0.93 | 241,000 | 88.28% |
UNM | UNUM GROUP | $74.21 | -0.92% | 1.28% | 8.21% | -5.90% | -9.07% | 31.93% | 85.43% | 297.91% | 125.08% | $84.48 | $56.07 | 12.16% | 32.35% | 0.83 | 1,314,000 | -0.76% |
JXN | JACKSON FINANCIAL INC | $93.84 | -3.04% | -2.73% | -0.13% | 12.06% | 12.57% | 10.34% | 192.70% | N/A | N/A | $115.22 | $64.70 | 18.56% | 45.04% | 1.52 | 490,000 | -22.59% |
BHF | BRIGHTHOUSE FINANCIAL INC | $46.82 | -0.83% | -4.08% | 2.70% | -19.94% | -17.79% | 9.55% | -2.21% | 59.63% | N/A | $64.12 | $42.07 | 26.98% | 11.29% | 1.41 | 741,000 | -16.74% |
AFL | AFLAC INC | $107.63 | -0.72% | 1.27% | 1.77% | 4.78% | -0.71% | -2.31% | 80.89% | 189.25% | 265.84% | $115.50 | $96.95 | 6.81% | 11.02% | 0.67 | 1,757,000 | -4.25% |
PRU | PRUDENTIAL FINANCIAL INC | $102.15 | -3.13% | -3.21% | -4.19% | -2.66% | -7.38% | -13.23% | 11.13% | 47.36% | 26.30% | $130.55 | $90.38 | 21.76% | 13.02% | 1.01 | 2,548,000 | 41.16% |
MET | METLIFE INC | $78.73 | -2.15% | -0.71% | 1.27% | 0.42% | -4.17% | 1.74% | 20.97% | 109.22% | 58.76% | $89.05 | $65.21 | 11.59% | 20.73% | 0.95 | 5,023,000 | 62.87% |
GNW | GENWORTH FINANCIAL INC | $8.54 | -1.61% | 0.12% | 2.03% | 18.94% | 25.40% | 26.71% | 119.54% | 146.82% | 63.92% | $8.85 | $5.99 | 3.50% | 42.57% | 1.02 | 4,073,000 | 20.08% |
AAME | ATLANTIC AMERICAN CORP | $3.39 | 1.04% | 3.99% | 7.28% | 83.24% | 132.19% | 100.59% | 13.38% | 69.50% | 0.00% | $3.71 | $1.25 | 8.63% | 171.63% | 0.39 | 33,600 | -46.41% |