| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN | JACKSON FINANCIAL INC | $134.16 | 0.51% | 3.30% | 9.13% | 30.57% | 19.98% | 36.56% | 287.41% | N/A | N/A | $137.99 | $89.67 | 2.78% | 49.62% | 1.47 | 343,000 | -25.76% |
| CNO | CNO FINANCIAL GROUP INC | $55.37 | 0.38% | 3.46% | 3.46% | 19.80% | 30.22% | 40.46% | 136.52% | 125.45% | 243.49% | $57.59 | $38.22 | 3.85% | 44.87% | 0.92 | 532,000 | -42.67% |
| MET | METLIFE INC | $96.51 | 0.27% | 2.30% | -1.01% | 17.75% | 31.77% | 19.44% | 54.34% | 55.99% | 127.56% | $100.93 | $67.33 | 4.38% | 43.34% | 0.89 | 2,878,000 | 27.57% |
| PRU | PRUDENTIAL FINANCIAL INC | $119.79 | -0.48% | -1.12% | -3.34% | 19.06% | 19.85% | 10.16% | 27.90% | 13.19% | 52.39% | $127.72 | $91.89 | 6.21% | 30.36% | 0.96 | 1,248,000 | -6.45% |
| LIFE | ETHOS TECHNOLOGIES INC | $38.64 | -2.03% | 13.11% | 105.53% | 97.34% | 206.91% | N/A | N/A | N/A | N/A | $40.97 | $9.45 | 5.69% | 308.89% | 1.77 | 1,087,000 | 10.24% |
| MFC | MANULIFE FINANCIAL CORP | $42.76 | -0.90% | 0.59% | -4.21% | 11.67% | 22.35% | 39.42% | 137.95% | 118.95% | 210.76% | $45.33 | $30.20 | 5.67% | 41.59% | 0.91 | 1,563,000 | 23.75% |
| LNC | LINCOLN NATIONAL CORP | $43.29 | -0.51% | 2.70% | 1.07% | 23.37% | 25.48% | 1.22% | 70.37% | -37.01% | -8.30% | $47.67 | $32.18 | 9.18% | 34.52% | 1.46 | 1,227,000 | -13.04% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.04 | -2.07% | 1.47% | -16.80% | -15.53% | -11.45% | 13.53% | 9.36% | 9.90% | N/A | $66.80 | $42.07 | 20.60% | 26.08% | 1.27 | 1,038,000 | -10.52% |
| PRI | PRIMERICA INC | $290.39 | -0.36% | -1.84% | -9.72% | 8.43% | 12.45% | 8.16% | 45.01% | 90.03% | 406.35% | $326.78 | $230.09 | 11.14% | 26.21% | 0.82 | 196,000 | -29.24% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.74 | -0.92% | 0.83% | -8.03% | 5.53% | 1.88% | 40.55% | 5.87% | -0.20% | N/A | $12.44 | $5.00 | 21.70% | 94.80% | 0.35 | 386,000 | -1.53% |
| GNW | GENWORTH FINANCIAL INC | $9.98 | 0.50% | 1.01% | -0.80% | 15.78% | 16.73% | 16.32% | 72.96% | 173.42% | 102.43% | $10.28 | $7.84 | 2.92% | 27.30% | 0.87 | 1,872,000 | -6.77% |
| GL | GLOBE LIFE INC | $172.79 | -1.70% | 1.00% | -3.56% | 12.35% | 18.08% | 23.02% | 54.77% | 80.03% | 169.94% | $191.55 | $127.85 | 9.79% | 35.16% | 0.63 | 455,000 | 17.57% |
| FG | F&G ANNUITIES & LIFE INC | $23.99 | 1.70% | 6.29% | -21.22% | -13.08% | 7.00% | -30.20% | -14.81% | N/A | N/A | $35.60 | $20.57 | 32.61% | 16.63% | 1.05 | 441,000 | 18.87% |
| UNM | UNUM GROUP | $93.05 | 0.65% | 6.02% | 5.82% | 12.86% | 29.04% | 34.23% | 89.16% | 251.00% | 165.02% | $94.55 | $68.71 | 1.59% | 35.43% | 0.69 | 1,546,000 | 4.67% |
| PUK | PRUDENTIAL PLC | $27.65 | -0.29% | -1.81% | -4.79% | -5.47% | -8.81% | 5.41% | 12.08% | -34.29% | -22.89% | $34.03 | $24.61 | 18.75% | 12.35% | 1.14 | 1,002,000 | -49.45% |
| AFL | AFLAC INC | $116.52 | -0.05% | 0.39% | -10.06% | 3.45% | 2.80% | 9.82% | 56.23% | 106.49% | 216.20% | $130.22 | $104.66 | 10.52% | 11.34% | 0.53 | 2,720,000 | 53.41% |
| CIA | CITIZENS INC | $3.84 | -2.04% | 2.13% | -24.41% | -26.30% | -33.56% | -28.76% | 28.00% | -34.80% | -62.75% | $6.50 | $3.57 | 40.92% | 7.71% | 0.78 | 93,000 | 51.22% |
| AAME | ATLANTIC AMERICAN CORP | $1.41 | -10.19% | 4.44% | -11.88% | -37.05% | -45.56% | -57.91% | -32.86% | -63.57% | -60.17% | $3.46 | $1.25 | 59.25% | 12.80% | 0.37 | 260,000 | -76.60% |