Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNC | LINCOLN NATIONAL CORP | $26.93 | 4,079,564 | 61.48% | 27.90 | 28.31 | 28.35 | 27.76 | 26.24 | 39.44 | 30.37 | 30.98 | 41.58 | 49.30 | -0.40 | -0.25 | -0.15 | 1.90 |
MFC | MANULIFE FINANCIAL CORP | $23.70 | 9,878,028 | 390.73% | 23.46 | 23.54 | 23.92 | 22.92 | 20.82 | 51.47 | 67.94 | 58.28 | 89.71 | 84.67 | -0.11 | -0.15 | 0.04 | 1.10 |
AFL | AFLAC INC | $84.04 | 4,738,366 | 106.55% | 83.89 | 82.87 | 82.96 | 82.29 | 79.90 | 54.28 | 81.28 | 83.39 | 85.51 | 88.39 | 0.30 | 0.10 | 0.20 | 0.97 |
UNM | UNUM GROUP | $51.69 | 1,451,750 | -46.36% | 51.43 | 51.29 | 51.43 | 48.85 | 48.18 | 52.26 | 67.80 | 56.22 | 76.97 | 63.83 | -0.06 | -0.07 | 0.01 | 1.31 |
MET | METLIFE INC | $70.24 | 5,845,894 | 53.15% | 71.52 | 71.29 | 71.53 | 69.58 | 65.99 | 44.21 | 61.71 | 62.88 | 63.51 | 65.84 | -0.15 | -0.11 | -0.05 | 1.18 |
PRU | PRUDENTIAL FINANCIAL INC | $111.29 | 1,771,257 | -25.77% | 111.46 | 111.29 | 111.88 | 108.14 | 101.33 | 48.78 | 68.78 | 66.29 | 79.68 | 78.43 | -0.28 | -0.34 | 0.06 | 1.31 |
PRI | PRIMERICA INC | $219.34 | 159,215 | -6.57% | 216.63 | 222.16 | 238.23 | 229.83 | 217.11 | 42.57 | 67.40 | 56.32 | 84.38 | 70.69 | -6.94 | -7.40 | 0.47 | 1.12 |
GL | GLOBE LIFE INC | $79.28 | 1,747,283 | -29.15% | 75.18 | 76.65 | 103.02 | 112.80 | 113.32 | 43.71 | 80.34 | 69.18 | 98.50 | 98.11 | -7.43 | -10.06 | 2.64 | 1.01 |
JXN | JACKSON FINANCIAL INC | $69.42 | 532,018 | -17.32% | 68.82 | 66.82 | 63.04 | 56.79 | 47.69 | 63.76 | 74.87 | 76.94 | 50.05 | 57.59 | 1.83 | 1.80 | 0.03 | 1.45 |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.90 | 13,748 | 85.78% | 488.30 | 489.10 | 488.16 | 485.72 | 471.98 | 51.03 | 56.57 | 51.68 | 58.83 | 49.22 | -0.11 | -0.00 | -0.11 | 1.09 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $56.47 | 24,215,765 | 515.67% | 56.13 | 55.89 | 55.85 | 55.66 | 54.72 | 59.74 | 69.37 | 77.67 | 78.89 | 83.30 | 0.13 | 0.05 | 0.08 | 1.50 |
CNO | CNO FINANCIAL GROUP INC | $27.17 | 744,394 | -0.61% | 26.61 | 26.25 | 26.60 | 26.90 | 25.59 | 57.44 | 77.87 | 77.48 | 86.61 | 85.06 | 0.05 | -0.07 | 0.13 | 1.37 |
CIA | CITIZENS INC | $2.14 | 46,436 | -27.53% | 2.11 | 2.07 | 2.24 | 2.53 | 2.78 | 50.70 | 65.46 | 73.77 | 83.33 | 91.89 | -0.01 | -0.05 | 0.03 | 0.80 |
PUK | PRUDENTIAL PLC | $18.58 | 912,207 | 7.20% | 18.31 | 18.12 | 19.21 | 20.29 | 21.83 | 50.81 | 48.54 | 54.84 | 67.14 | 70.77 | -0.25 | -0.34 | 0.09 | 1.37 |
BHF | BRIGHTHOUSE FINANCIAL INC | $48.50 | 483,687 | -21.73% | 49.04 | 48.83 | 48.34 | 50.12 | 49.68 | 47.74 | 50.27 | 50.37 | 45.51 | 45.99 | -0.08 | -0.03 | -0.05 | 1.76 |
AAME | ATLANTIC AMERICAN CORP | $1.88 | 1,257 | -89.28% | 1.91 | 2.01 | 2.43 | 2.41 | 2.14 | 27.43 | 6.76 | 8.06 | 38.88 | 36.88 | -0.16 | -0.17 | 0.01 | 0.32 |
ABL | ABACUS LIFE INC | $11.88 | 19,594 | 113.61% | 11.91 | 11.90 | 11.88 | 11.31 | 9.11 | 49.40 | 41.34 | 45.96 | 44.50 | 52.70 | -0.01 | -0.00 | -0.01 | 0.04 |
FG | F&G ANNUITIES & LIFE INC | $40.20 | 68,070 | 35.44% | 38.45 | 37.98 | 38.38 | 41.63 | 36.31 | 57.99 | 73.43 | 70.73 | 83.25 | 84.91 | -0.01 | -0.34 | 0.33 | 1.04 |
GNW | GENWORTH FINANCIAL INC | $6.46 | 5,008,093 | 73.67% | 6.06 | 6.03 | 6.17 | 6.26 | 6.07 | 63.50 | 76.27 | 72.24 | 86.30 | 83.50 | -0.01 | -0.06 | 0.04 | 1.12 |
VERY | VERICITY INC | $11.32 | 1,519 | -77.24% | 11.35 | 11.34 | 11.37 | 11.29 | 9.88 | 46.19 | 69.05 | 78.14 | 38.58 | 59.99 | -0.01 | -0.01 | -0.00 | 0.19 |