Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FG | F&G ANNUITIES & LIFE INC | $33.54 | 338,000 | 86.74% | 34.58 | 34.54 | 33.21 | 32.91 | 37.16 | 43.55 | 28.80 | 33.16 | 8.65 | 10.15 | 0.20 | 0.39 | -0.19 | 1.10 | ||
ABL | ABACUS GLOBAL MANAGEMENT INC | $6.67 | 404,000 | -12.74% | 6.56 | 6.67 | 5.95 | 6.55 | 7.10 | 56.86 | 43.88 | 34.16 | 27.95 | 20.36 | 0.14 | 0.19 | -0.06 | 0.23 | ||
CNO | CNO FINANCIAL GROUP INC | $38.52 | 776,000 | 14.45% | 39.50 | 39.29 | 37.94 | 37.98 | 38.61 | 46.95 | 24.89 | 33.28 | 3.54 | 7.40 | 0.36 | 0.50 | -0.15 | 1.04 | ||
CIA | CITIZENS INC | $5.43 | 59,000 | -23.38% | 5.34 | 5.28 | 4.57 | 4.17 | 4.37 | 62.64 | 94.44 | 95.26 | 37.57 | 39.10 | 0.22 | 0.25 | -0.03 | 0.77 | ||
PUK | PRUDENTIAL PLC | $27.08 | 1,505,000 | 111.38% | 27.13 | 26.83 | 25.98 | 24.62 | 21.25 | 54.35 | 80.52 | 89.88 | 69.79 | 85.56 | 0.46 | 0.40 | 0.07 | 1.14 | ||
GL | GLOBE LIFE INC | $140.86 | 526,000 | 4.99% | 140.97 | 140.32 | 134.88 | 128.12 | 123.44 | 55.83 | 68.40 | 71.49 | 66.27 | 68.60 | 1.59 | 1.83 | -0.24 | 0.73 | ||
LNC | LINCOLN NATIONAL CORP | $39.44 | 3,032,000 | 98.04% | 41.84 | 41.89 | 38.64 | 36.00 | 35.11 | 40.73 | 29.75 | 40.95 | 7.92 | 13.19 | 0.62 | 1.10 | -0.48 | 1.53 | ||
MFC | MANULIFE FINANCIAL CORP | $31.49 | 1,457,000 | -15.24% | 31.20 | 30.78 | 30.72 | 31.09 | 30.68 | 56.42 | 87.51 | 93.37 | 80.38 | 92.83 | 0.29 | 0.13 | 0.17 | 0.94 | ||
PRI | PRIMERICA INC | $267.65 | 241,000 | 88.28% | 271.86 | 269.87 | 266.47 | 267.19 | 273.80 | 48.05 | 46.09 | 56.74 | 23.31 | 41.16 | 1.54 | 1.76 | -0.21 | 0.93 | ||
UNM | UNUM GROUP | $74.21 | 1,314,000 | -0.76% | 73.99 | 71.75 | 74.03 | 77.07 | 76.63 | 57.58 | 84.54 | 90.79 | 88.26 | 94.57 | 0.59 | -0.03 | 0.62 | 0.83 | ||
JXN | JACKSON FINANCIAL INC | $93.84 | 490,000 | -22.59% | 96.70 | 97.06 | 92.23 | 88.00 | 87.72 | 45.75 | 49.64 | 66.56 | 16.62 | 33.36 | 1.08 | 1.65 | -0.56 | 1.52 | ||
BHF | BRIGHTHOUSE FINANCIAL INC | $46.82 | 741,000 | -16.74% | 46.51 | 46.61 | 47.65 | 52.59 | 53.09 | 48.74 | 74.31 | 82.66 | 77.48 | 88.96 | -0.04 | -0.38 | 0.35 | 1.41 | ||
AFL | AFLAC INC | $107.63 | 1,757,000 | -4.25% | 107.59 | 107.45 | 104.23 | 104.35 | 105.21 | 54.97 | 76.92 | 78.39 | 49.29 | 51.16 | 1.01 | 1.06 | -0.05 | 0.67 | ||
PRU | PRUDENTIAL FINANCIAL INC | $102.15 | 2,548,000 | 41.16% | 106.05 | 107.24 | 105.43 | 105.12 | 109.47 | 36.60 | 26.65 | 35.14 | 10.56 | 17.52 | -0.24 | 0.34 | -0.58 | 1.01 | ||
MET | METLIFE INC | $78.73 | 5,023,000 | 62.87% | 80.03 | 80.22 | 78.21 | 78.44 | 80.03 | 46.57 | 48.16 | 53.13 | 32.09 | 35.30 | 0.46 | 0.66 | -0.20 | 0.95 | ||
GNW | GENWORTH FINANCIAL INC | $8.54 | 4,073,000 | 20.08% | 8.63 | 8.59 | 8.14 | 7.66 | 7.33 | 52.72 | 61.59 | 75.04 | 35.69 | 50.55 | 0.13 | 0.16 | -0.03 | 1.02 | ||
AAME | ATLANTIC AMERICAN CORP | $3.39 | 33,600 | -46.41% | 3.29 | 3.34 | 2.71 | 2.26 | 1.89 | 65.05 | 44.19 | 37.96 | 30.85 | 18.41 | 0.16 | 0.20 | -0.04 | 0.39 |