Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFC | MANULIFE FINANCIAL CORP | $23.47 | 0.43% | 1.73% | -2.86% | 7.41% | 34.73% | 23.72% | 8.66% | 28.96% | 27.49% | $25.14 | $17.07 | 6.64% | 37.49% | 1.10 | 1,292,577 | -21.54% |
PRI | PRIMERICA INC | $213.46 | -2.35% | -0.73% | -15.44% | -5.57% | 8.42% | 21.18% | 32.49% | 67.20% | 373.20% | $256.56 | $173.00 | 16.80% | 23.39% | 1.12 | 310,772 | 124.88% |
UNM | UNUM GROUP | $50.75 | -1.19% | -1.19% | -4.52% | 7.04% | 4.57% | 25.96% | 77.76% | 38.74% | 56.59% | $54.57 | $40.04 | 7.00% | 26.75% | 1.31 | 1,009,278 | 67.30% |
AFL | AFLAC INC | $83.61 | -0.14% | 0.46% | -1.58% | -1.99% | 7.86% | 27.86% | 56.66% | 68.81% | 170.36% | $86.26 | $64.10 | 3.07% | 30.45% | 0.97 | 1,838,720 | 0.40% |
GL | GLOBE LIFE INC | $75.75 | 0.28% | 13.50% | -34.97% | -38.79% | -33.25% | -28.07% | -26.08% | -12.93% | 45.58% | $132.00 | $38.95 | 42.61% | 94.48% | 1.01 | 5,940,558 | 43.06% |
PRU | PRUDENTIAL FINANCIAL INC | $110.50 | -0.61% | -0.10% | -4.59% | 4.03% | 22.36% | 32.02% | 12.15% | 6.36% | 38.42% | $118.69 | $77.22 | 6.90% | 43.10% | 1.31 | 1,014,774 | 11.60% |
MET | METLIFE INC | $70.42 | -2.06% | -0.97% | -3.61% | -0.65% | 18.15% | 19.52% | 12.15% | 56.14% | 38.19% | $74.68 | $48.95 | 5.70% | 43.86% | 1.19 | 5,197,760 | 150.64% |
JXN | JACKSON FINANCIAL INC | $69.56 | -0.03% | 6.69% | 7.69% | 37.47% | 81.67% | 100.63% | N/A | N/A | N/A | $70.98 | $26.70 | 1.99% | 160.52% | 1.45 | 679,929 | -9.83% |
CNO | CNO FINANCIAL GROUP INC | $26.40 | -0.19% | 0.80% | -2.08% | -5.55% | 15.08% | 24.18% | 3.08% | 57.42% | 56.77% | $28.39 | $19.95 | 7.01% | 32.33% | 1.37 | 549,857 | 12.53% |
AEL | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $56.31 | 0.18% | 1.64% | 0.37% | 1.50% | 5.91% | 51.53% | 79.45% | 92.05% | 148.83% | $56.41 | $37.54 | 0.17% | 50.00% | 1.50 | 337,390 | -39.32% |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.30 | 0.03% | 0.16% | -0.57% | 1.03% | 2.05% | 95.27% | 111.71% | 89.69% | 107.79% | $493.00 | $250.17 | 0.95% | 95.19% | 1.09 | 5,126 | -76.60% |
PUK | PRUDENTIAL PLC | $18.31 | 0.88% | 0.99% | -4.69% | -16.28% | -9.13% | -33.92% | -56.72% | -59.63% | -59.11% | $30.91 | $17.12 | 40.76% | 6.95% | 1.36 | 964,833 | -17.00% |
CIA | CITIZENS INC | $2.08 | 0.97% | 2.46% | -0.95% | -27.78% | -30.67% | -3.70% | -63.51% | -69.99% | -68.58% | $3.69 | $1.64 | 43.63% | 26.83% | 0.80 | 34,683 | -46.18% |
LNC | LINCOLN NATIONAL CORP | $27.81 | -0.54% | 0.58% | -8.67% | -2.04% | 27.28% | 35.86% | -56.48% | -57.89% | -40.60% | $32.43 | $18.50 | 14.25% | 50.32% | 1.91 | 1,478,381 | 15.05% |
BHF | BRIGHTHOUSE FINANCIAL INC | $48.73 | -0.61% | -0.37% | -1.54% | -9.29% | 7.24% | 16.44% | 6.68% | 18.94% | N/A | $56.25 | $39.24 | 13.36% | 24.20% | 1.76 | 591,148 | 6.67% |
AAME | ATLANTIC AMERICAN CORP | $1.96 | 3.16% | 0.00% | -28.73% | -25.19% | 4.48% | -11.79% | -53.22% | -21.22% | -44.00% | $3.00 | $1.49 | 34.67% | 31.54% | 0.32 | 4,731 | 7.47% |
FG | F&G ANNUITIES & LIFE INC | $39.03 | 1.04% | 6.87% | -2.86% | -16.23% | 31.24% | 123.92% | N/A | N/A | N/A | $48.71 | $14.76 | 19.87% | 164.43% | 1.02 | 64,128 | -24.54% |
GNW | GENWORTH FINANCIAL INC | $5.99 | -0.33% | 0.00% | -4.47% | -5.82% | 0.50% | 8.91% | 52.42% | 56.40% | -64.74% | $6.93 | $4.51 | 13.56% | 32.82% | 1.12 | 1,547,481 | -33.94% |
ABL | ABACUS LIFE INC | $11.93 | -0.42% | 0.76% | -2.29% | -3.63% | 96.54% | 15.94% | 21.36% | N/A | N/A | $13.25 | $5.47 | 9.96% | 118.10% | 0.04 | 21,057 | -31.78% |
VERY | VERICITY INC | $11.35 | 0.00% | -0.26% | -0.26% | -0.09% | 3.46% | 49.34% | -4.70% | N/A | N/A | $11.99 | $4.70 | 5.34% | 141.49% | 0.19 | 959 | -30.51% |