| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG | F&G ANNUITIES & LIFE INC | $32.97 | 0.43% | -5.61% | 8.45% | -1.88% | 4.30% | -18.89% | 67.62% | N/A | N/A | $47.76 | $28.70 | 30.97% | 14.88% | 1.09 | 302,000 | -34.77% |
| PRU | PRUDENTIAL FINANCIAL INC | $115.55 | -0.11% | -1.28% | 12.58% | 11.24% | 10.99% | 0.84% | 18.98% | 51.03% | 45.25% | $123.88 | $90.38 | 6.72% | 27.85% | 0.99 | 1,867,000 | -9.63% |
| CNO | CNO FINANCIAL GROUP INC | $43.19 | 0.28% | 4.98% | 7.68% | 9.12% | 16.54% | 20.78% | 100.23% | 90.60% | 136.01% | $43.56 | $34.63 | 0.85% | 24.72% | 0.99 | 395,000 | -48.63% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.76 | 5.54% | 4.29% | 43.14% | 34.98% | 54.23% | 16.03% | -13.27% | -12.05% | N/A | $9.61 | $4.60 | 8.84% | 90.43% | 0.29 | 658,000 | -31.95% |
| MFC | MANULIFE FINANCIAL CORP | $36.17 | 1.52% | 1.46% | 7.78% | 15.23% | 18.09% | 21.78% | 106.57% | 108.35% | 146.05% | $36.23 | $25.92 | 0.15% | 39.54% | 0.92 | 1,231,000 | -27.25% |
| PUK | PRUDENTIAL PLC | $30.51 | 1.19% | 3.28% | 9.95% | 8.50% | 27.50% | 95.58% | 19.18% | -15.16% | -30.72% | $30.63 | $14.39 | 0.39% | 112.02% | 1.12 | 540,000 | -11.48% |
| GL | GLOBE LIFE INC | $138.53 | -0.14% | -0.37% | 5.07% | -3.55% | 15.72% | 32.65% | 17.54% | 49.26% | 150.23% | $147.83 | $105.46 | 6.29% | 31.36% | 0.69 | 508,000 | -10.25% |
| CIA | CITIZENS INC | $5.74 | 2.68% | 9.96% | 3.24% | 2.68% | 68.82% | 52.25% | 147.41% | -2.88% | -25.16% | $6.36 | $2.90 | 9.75% | 97.93% | 0.76 | 82,000 | -25.45% |
| LNC | LINCOLN NATIONAL CORP | $45.85 | 1.28% | -0.89% | 15.90% | 15.20% | 38.23% | 50.08% | 56.81% | -5.68% | -5.79% | $46.62 | $27.58 | 1.64% | 66.24% | 1.50 | 1,619,000 | -5.10% |
| PRI | PRIMERICA INC | $258.62 | -0.11% | 1.07% | 0.05% | -5.13% | -0.66% | -3.17% | 89.33% | 90.46% | 461.73% | $298.75 | $230.98 | 13.43% | 11.97% | 0.89 | 143,000 | -16.37% |
| AFL | AFLAC INC | $110.46 | -0.04% | 1.48% | -1.16% | 2.28% | 7.63% | 10.05% | 60.27% | 151.67% | 279.00% | $115.84 | $96.95 | 4.64% | 13.94% | 0.61 | 1,198,000 | -68.82% |
| JXN | JACKSON FINANCIAL INC | $107.44 | 0.60% | 1.45% | 17.48% | 7.89% | 25.13% | 26.53% | 215.26% | N/A | N/A | $108.37 | $64.70 | 0.86% | 66.06% | 1.50 | 464,000 | -31.66% |
| GNW | GENWORTH FINANCIAL INC | $9.16 | 1.33% | 2.35% | 8.92% | 5.29% | 17.74% | 31.04% | 80.31% | 115.53% | 160.23% | $9.23 | $5.99 | 0.76% | 52.92% | 1.01 | 4,886,000 | 13.08% |
| MET | METLIFE INC | $81.71 | -0.99% | -0.66% | 8.41% | 3.34% | 4.02% | 3.71% | 14.83% | 78.99% | 75.91% | $88.09 | $65.21 | 7.24% | 25.30% | 0.93 | 5,528,000 | 1.75% |
| UNM | UNUM GROUP | $79.46 | 1.99% | 3.87% | 3.57% | 4.21% | 1.31% | 12.69% | 102.39% | 267.36% | 147.54% | $84.48 | $66.81 | 5.94% | 18.93% | 0.76 | 1,790,000 | 32.30% |
| AAME | ATLANTIC AMERICAN CORP | $2.45 | 2.08% | -3.16% | 3.81% | -28.57% | 31.02% | 68.97% | -1.21% | 17.79% | -48.31% | $3.71 | $1.25 | 33.96% | 96.31% | 0.40 | 3,000 | -58.90% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.98 | -0.26% | -0.64% | -1.22% | 43.57% | 10.38% | 41.35% | 30.35% | 90.84% | N/A | $66.33 | $42.07 | 2.04% | 54.46% | 1.38 | 962,000 | 20.10% |