| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $19.31 | -0.52% | 4.04% | 0.68% | -4.31% | 6.04% | 29.73% | 1,029.24% | 213.98% | 91.19% | $20.90 | $13.83 | 7.61% | 39.62% | 0.47 | 56,000 | -54.84% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $47.89 | 2.07% | 1.72% | 9.79% | 22.26% | 34.75% | 67.68% | 250.59% | 253.69% | 117.68% | $48.42 | $28.00 | 1.09% | 71.04% | 0.50 | 159,000 | -52.96% |
| MCY | MERCURY GENERAL CORP | $105.03 | 2.18% | 2.09% | 4.67% | -1.19% | 10.67% | 32.10% | 246.75% | 89.14% | 102.02% | $113.06 | $74.29 | 7.10% | 41.38% | 0.53 | 454,000 | 40.12% |
| ALL | ALLSTATE CORP | $249.91 | 1.24% | 5.71% | 2.90% | -1.51% | 16.16% | 28.96% | 102.87% | 94.72% | 266.28% | $277.22 | $188.08 | 9.85% | 32.87% | 0.43 | 1,512,000 | -22.26% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $36.98 | 2.92% | 2.13% | 8.29% | 34.82% | 35.41% | 59.33% | 577.29% | 429.04% | 204.11% | $37.36 | $20.48 | 1.02% | 80.57% | 0.66 | 229,000 | 5.53% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $28.95 | 3.47% | 5.31% | 11.95% | 52.93% | 50.31% | 27.59% | N/A | N/A | N/A | $29.19 | $16.21 | 0.82% | 78.65% | 0.16 | 198,000 | -40.72% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $27.34 | 0.79% | 7.22% | 12.88% | 29.94% | 44.05% | 82.88% | N/A | N/A | N/A | $27.65 | $14.56 | 1.12% | 87.77% | 0.16 | 927,000 | 11.69% |
| UFCS | UNITED FIRE GROUP INC | $56.67 | 1.00% | 1.60% | 6.04% | 10.32% | 42.89% | 83.40% | 181.24% | 156.66% | 39.03% | $57.94 | $29.85 | 2.19% | 89.85% | 0.54 | 95,000 | 56.77% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $61.67 | 1.73% | 3.44% | 9.55% | 1.58% | 32.60% | 32.77% | 122.15% | N/A | N/A | $65.69 | $40.60 | 6.12% | 51.90% | 0.51 | 248,000 | -11.43% |
| AFG | AMERICAN FINANCIAL GROUP INC | $149.24 | 0.78% | 3.20% | 5.66% | 4.91% | 14.82% | 14.30% | 39.50% | 9.61% | 100.08% | $150.31 | $123.09 | 0.71% | 21.24% | 0.55 | 386,000 | -13.45% |
| HMN | HORACE MANN EDUCATORS CORP | $46.46 | 0.37% | 1.37% | -3.61% | -9.93% | 2.83% | 5.02% | 48.77% | 14.97% | 26.94% | $55.56 | $41.29 | 16.38% | 12.52% | 0.38 | 247,000 | 15.42% |
| DGICA | DONEGAL GROUP INC | $18.77 | 1.96% | 2.79% | 0.91% | 0.86% | 6.35% | -1.98% | 32.74% | 28.39% | 17.83% | $21.06 | $16.11 | 10.87% | 16.51% | 0.27 | 128,000 | 7.56% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.44 | 0.64% | 5.04% | 1.89% | -7.55% | 9.27% | 6.99% | -13.72% | 14.70% | 124.16% | $100.40 | $72.78 | 10.92% | 22.89% | 0.42 | 510,000 | 66.67% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $27.60 | 2.03% | 6.52% | 1.96% | 15.87% | 30.13% | 52.91% | N/A | N/A | N/A | $29.00 | $16.73 | 4.83% | 64.97% | 0.02 | 49,000 | -44.32% |
| THG | HANOVER INSURANCE GROUP INC | $231.97 | 0.53% | 4.28% | 3.92% | 8.22% | 28.88% | 35.01% | 101.35% | 74.43% | 194.64% | $236.07 | $166.54 | 1.73% | 39.29% | 0.44 | 332,000 | 43.10% |
| HCI | HCI GROUP INC | $204.28 | 2.26% | 2.72% | 10.91% | 13.65% | 32.13% | 4.28% | 253.43% | 58.10% | 616.52% | $210.50 | $144.80 | 2.95% | 41.08% | 0.57 | 300,000 | 160.87% |
| RLI | RLI CORP | $62.71 | 2.47% | 9.82% | 6.16% | 1.62% | 8.40% | 5.15% | -5.39% | 17.71% | 109.56% | $67.12 | $47.27 | 6.57% | 32.66% | 0.33 | 1,501,000 | -0.66% |
| L | LOEWS CORP | $111.35 | 1.02% | 2.66% | 4.31% | -2.83% | 0.25% | 12.25% | 76.89% | 91.72% | 168.90% | $121.00 | $97.38 | 7.97% | 14.35% | 0.57 | 556,000 | -2.80% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,213.61 | 2.15% | 5.76% | 7.62% | 0.11% | -2.70% | 14.56% | 50.80% | 103.71% | 166.82% | $2.33k | $1.86k | 5.12% | 18.78% | 0.30 | 27,500 | 61.76% |
| PLMR | PALOMAR HOLDINGS INC | $140.53 | 1.96% | 5.32% | 4.80% | 0.29% | 6.13% | 22.06% | 184.76% | 73.22% | N/A | $147.62 | $100.81 | 4.80% | 39.40% | 0.80 | 148,000 | -26.73% |
| NODK | NI HOLDINGS INC | $14.75 | 0.00% | -0.54% | -1.47% | -7.12% | 13.99% | 8.94% | 20.21% | -27.34% | N/A | $16.70 | $12.37 | 11.68% | 19.24% | 0.48 | 8,900 | -37.32% |
| ROOT | ROOT INC | $52.53 | 0.40% | 7.75% | 5.52% | -12.55% | -5.64% | -32.39% | 469.74% | -45.35% | N/A | $91.00 | $40.91 | 42.27% | 28.40% | 1.89 | 158,000 | -24.76% |
| STC | STEWART INFORMATION SERVICES CORP | $52.42 | 0.54% | 2.95% | -16.62% | -24.89% | -21.57% | -26.15% | 32.34% | -25.58% | 14.86% | $78.61 | $48.74 | 33.32% | 7.55% | 0.75 | 212,000 | 4.43% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.21 | 0.45% | 5.46% | 21.98% | 8.73% | -6.04% | -5.24% | 50.67% | 164.39% | -22.90% | $13.06 | $9.01 | 14.13% | 24.42% | 0.51 | 234,000 | -5.26% |
| TRV | TRAVELERS COMPANIES INC | $395.73 | 2.67% | 6.01% | 6.63% | 7.39% | 31.57% | 49.19% | 144.90% | 149.37% | 261.33% | $398.70 | $264.25 | 0.74% | 49.76% | 0.41 | 1,748,000 | -23.27% |
| CNA | CNA FINANCIAL CORP | $48.40 | 1.19% | 3.57% | 1.28% | -8.52% | 1.51% | 6.19% | 22.56% | 5.19% | 35.88% | $55.71 | $41.53 | 13.12% | 16.54% | 0.46 | 363,000 | 28.27% |
| HGTY | HAGERTY INC | $15.46 | -0.64% | 3.14% | 13.76% | 29.92% | 42.36% | 38.65% | 92.53% | 53.83% | N/A | $15.79 | $9.36 | 2.10% | 65.17% | 0.60 | 289,000 | 17.48% |
| CINF | CINCINNATI FINANCIAL CORP | $172.07 | 1.28% | 3.88% | 3.13% | -4.60% | 3.66% | 11.08% | 74.46% | 43.66% | 135.94% | $194.81 | $150.00 | 11.67% | 14.71% | 0.66 | 365,000 | -12.26% |
| MKL | MARKEL GROUP INC | $1,884.10 | 1.52% | 5.30% | 6.17% | -4.75% | -4.08% | -1.23% | 29.83% | 42.33% | 110.00% | $2.21k | $1.70k | 14.65% | 10.56% | 0.56 | 58,000 | -13.43% |
| CB | CHUBB LTD | $357.75 | 0.42% | 3.35% | 6.08% | 1.48% | 8.41% | 33.39% | 72.00% | 92.88% | 190.78% | $365.91 | $272.20 | 2.23% | 31.43% | 0.37 | 2,206,000 | 59.62% |
| WRB | BERKLEY W R CORP | $73.15 | -1.26% | -0.54% | 6.34% | 0.58% | 10.50% | -0.45% | 73.39% | 109.72% | 336.72% | $78.96 | $62.87 | 7.36% | 16.35% | 0.34 | 4,058,000 | 18.14% |
| PGR | PROGRESSIVE CORP | $221.93 | 1.29% | -0.43% | 4.57% | 4.57% | 8.91% | 1.16% | 43.33% | 134.85% | 593.31% | $239.38 | $189.20 | 7.29% | 17.30% | 0.33 | 2,090,000 | -21.43% |
| KNSL | KINSALE CAPITAL GROUP INC | $371.99 | 1.75% | 9.42% | 3.85% | 6.24% | 3.88% | -15.98% | -12.43% | 128.47% | 1,534.40% | $462.67 | $287.20 | 19.60% | 29.52% | 0.63 | 204,000 | 36.91% |
| OIG | ORION180 INSURANCE GROUP INC | $9.45 | -3.96% | 4.54% | -16.96% | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $7.78 | 21.64% | 21.47% | -1.80 | 166,000 | -19.42% |
| KMPR | KEMPER CORP | $29.75 | -0.67% | 7.40% | 12.05% | 4.86% | -11.33% | -39.90% | -30.23% | -54.48% | -21.92% | $49.40 | $22.69 | 39.78% | 31.12% | 0.71 | 979,000 | 16.00% |
| LMND | LEMONADE INC | $45.40 | 5.21% | 1.54% | -5.14% | -32.69% | -33.89% | -9.04% | 287.37% | -30.91% | N/A | $99.90 | $42.70 | 54.55% | 6.32% | 2.19 | 833,000 | -3.81% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $23.75 | 2.02% | 1.28% | -8.93% | -12.04% | -16.90% | -18.24% | -32.14% | -7.77% | -21.20% | $30.50 | $22.83 | 22.13% | 4.03% | 0.09 | 4,600 | -61.67% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.03 | -0.12% | 0.09% | 0.74% | 11.54% | 41.44% | 36.28% | N/A | N/A | N/A | $34.82 | $21.21 | 2.27% | 60.44% | 0.35 | 133,000 | -6.99% |
| PRHI | PRESURANCE HOLDINGS INC | $6.94 | -8.32% | -13.25% | -7.34% | 29.96% | 68.00% | -33.01% | -23.15% | -63.28% | -87.46% | $11.34 | $3.36 | 38.80% | 106.49% | 0.34 | 24,000 | 57.89% |
| SAFT | SAFETY INSURANCE GROUP INC | $104.13 | 0.27% | 0.26% | 0.47% | 41.00% | 36.74% | 49.33% | 42.86% | 32.35% | 54.84% | $104.15 | $67.04 | 0.02% | 55.34% | 0.29 | 113,000 | 25.56% |