Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUK | PRUDENTIAL PLC | $23.96 | -1.44% | 0.97% | 3.77% | 24.92% | 46.19% | 31.72% | 0.34% | -17.12% | -51.54% | $24.38 | $14.39 | 1.72% | 66.50% | 1.15 | 1,022,000 | -0.58% |
BHF | BRIGHTHOUSE FINANCIAL INC | $57.04 | -1.91% | -3.83% | -4.58% | 7.02% | 16.93% | 38.28% | 39.12% | 72.53% | N/A | $64.12 | $40.00 | 11.04% | 42.60% | 1.42 | 437,000 | 15.61% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $6.06 | 3.77% | 0.17% | -31.37% | -19.20% | -23.68% | -43.65% | -39.22% | N/A | N/A | $11.86 | $5.10 | 48.90% | 18.82% | 0.21 | 2,138,000 | 6.63% |
MET | METLIFE INC | $77.35 | -2.08% | -3.23% | -4.69% | -0.45% | -6.80% | 12.66% | 26.72% | 103.18% | 39.19% | $89.05 | $65.21 | 13.14% | 18.62% | 0.95 | 3,451,000 | 52.43% |
JXN | JACKSON FINANCIAL INC | $81.45 | -1.62% | -2.46% | -8.72% | 2.63% | -11.03% | 11.77% | 198.90% | N/A | N/A | $115.22 | $64.70 | 29.31% | 25.89% | 1.51 | 781,000 | -0.89% |
GL | GLOBE LIFE INC | $119.79 | -0.81% | -1.57% | -0.25% | -1.77% | 13.63% | 50.28% | 35.54% | 55.85% | 106.86% | $133.76 | $77.94 | 10.44% | 53.71% | 0.73 | 485,000 | 40.17% |
PRI | PRIMERICA INC | $258.32 | -1.09% | -4.85% | -4.78% | -6.64% | -8.12% | 15.88% | 126.04% | 122.61% | 471.25% | $307.91 | $220.72 | 16.11% | 17.04% | 0.94 | 148,000 | -10.30% |
UNM | UNUM GROUP | $78.19 | -1.34% | -4.04% | -3.37% | 1.35% | 5.91% | 57.20% | 132.16% | 354.59% | 113.40% | $84.48 | $48.38 | 7.45% | 61.62% | 0.85 | 1,153,000 | -10.97% |
MFC | MANULIFE FINANCIAL CORP | $31.18 | -2.99% | -3.88% | -1.80% | 9.75% | 0.81% | 23.83% | 82.45% | 127.43% | 62.40% | $33.07 | $23.30 | 5.72% | 33.82% | 0.94 | 2,766,000 | 173.32% |
CNO | CNO FINANCIAL GROUP INC | $36.88 | -2.07% | -4.51% | -4.60% | -4.92% | -3.02% | 37.41% | 103.64% | 147.85% | 100.22% | $43.20 | $26.59 | 14.63% | 38.70% | 1.03 | 622,000 | 11.07% |
FG | F&G ANNUITIES & LIFE INC | $31.48 | -4.20% | -5.29% | 0.99% | -21.83% | -29.48% | -16.37% | N/A | N/A | N/A | $50.75 | $30.10 | 37.97% | 4.58% | 1.10 | 190,000 | 45.04% |
PRU | PRUDENTIAL FINANCIAL INC | $102.97 | -1.84% | -2.47% | -4.12% | -1.97% | -14.53% | -9.65% | 9.25% | 59.54% | 16.25% | $130.55 | $90.38 | 21.13% | 13.93% | 1.01 | 1,358,000 | -4.97% |
CIA | CITIZENS INC | $3.52 | -0.28% | -5.38% | -14.15% | -21.60% | -14.98% | 20.96% | -7.61% | -38.68% | -50.56% | $5.95 | $2.33 | 40.79% | 51.07% | 0.75 | 133,000 | 26.67% |
LNC | LINCOLN NATIONAL CORP | $32.47 | -1.99% | -2.81% | -8.51% | -5.77% | -1.46% | 4.57% | -31.99% | -22.32% | -46.45% | $39.85 | $27.58 | 18.52% | 17.73% | 1.52 | 1,180,000 | 23.82% |
GNW | GENWORTH FINANCIAL INC | $6.95 | -1.56% | -0.14% | -1.56% | 7.75% | -7.70% | 15.83% | 89.89% | 136.39% | -11.69% | $7.90 | $5.87 | 12.03% | 18.40% | 0.99 | 6,069,000 | 13.86% |
AFL | AFLAC INC | $102.18 | -0.44% | -1.45% | -2.71% | -2.78% | -2.24% | 17.03% | 90.14% | 175.27% | 229.35% | $115.50 | $86.55 | 11.53% | 18.06% | 0.67 | 2,259,000 | 25.43% |
AAME | ATLANTIC AMERICAN CORP | $1.83 | -0.54% | 6.40% | 5.17% | 30.71% | 22.00% | -3.68% | -38.09% | -2.66% | -50.94% | $1.99 | $1.25 | 8.04% | 46.63% | 0.36 | 7,500 | 63.04% |