Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARR | PAR PACIFIC HOLDINGS INC | $32.75 | 1.46% | 0.61% | -14.54% | -4.41% | 0.65% | 36.63% | 130.47% | 69.69% | 71.92% | $40.70 | $20.30 | 19.52% | 61.33% | 1.28 | 828,464 | 43.30% |
VLO | VALERO ENERGY CORP | $167.54 | 0.99% | -0.86% | -0.56% | 29.77% | 28.16% | 39.62% | 138.73% | 85.58% | 196.74% | $184.79 | $104.18 | 9.33% | 60.82% | 1.17 | 1,952,947 | -6.90% |
MPC | MARATHON PETROLEUM CORP | $199.65 | 0.71% | -2.07% | -0.09% | 29.67% | 33.59% | 57.81% | 276.70% | 226.97% | 339.56% | $221.11 | $104.32 | 9.71% | 91.38% | 1.26 | 1,702,461 | 18.77% |
PBF | PBF ENERGY INC | $57.39 | 1.49% | -0.40% | 1.92% | 30.82% | 20.82% | 58.40% | 344.54% | 69.29% | 94.54% | $62.88 | $31.26 | 8.74% | 83.62% | 1.65 | 1,277,574 | -3.58% |
CVI | CVR ENERGY INC | $33.69 | 1.78% | -0.71% | -6.83% | 10.82% | 4.27% | 22.15% | 74.92% | -21.25% | -31.03% | $39.36 | $22.60 | 14.41% | 49.07% | 1.23 | 770,105 | 29.50% |
WKC | WORLD KINECT CORP | $25.17 | 2.11% | 2.53% | -3.38% | 14.05% | 24.05% | -1.22% | -23.66% | -19.79% | -43.36% | $26.83 | $17.69 | 6.19% | 42.28% | 1.18 | 378,501 | 21.63% |
DINO | HF SINCLAIR CORP | $57.46 | 0.51% | -0.16% | -6.13% | 9.36% | 3.44% | 27.29% | 68.55% | 18.25% | 11.23% | $64.16 | $37.12 | 10.44% | 54.82% | 1.06 | 1,673,439 | -12.51% |
PSX | PHILLIPS 66 | $158.84 | 1.14% | 0.61% | 1.52% | 21.15% | 40.50% | 57.75% | 107.66% | 63.08% | 93.00% | $174.08 | $89.74 | 8.75% | 77.00% | 1.05 | 1,755,481 | 8.39% |
VVV | VALVOLINE INC | $42.23 | 0.96% | 1.37% | -3.98% | 15.01% | 39.05% | 22.80% | 46.53% | 123.56% | N/A | $45.37 | $29.15 | 6.92% | 44.87% | 0.99 | 774,423 | -33.99% |
SUN | SUNOCO LP | $56.64 | 1.32% | 10.78% | -7.24% | 1.36% | 12.16% | 24.46% | 68.67% | 84.56% | 53.58% | $64.89 | $41.95 | 12.71% | 35.02% | 0.91 | 274,616 | -48.40% |
CAPL | CROSSAMERICA PARTNERS LP | $23.05 | 1.54% | 3.55% | 1.23% | -2.16% | 5.25% | 5.49% | 14.28% | 24.80% | -15.16% | $24.19 | $17.91 | 4.71% | 28.70% | 0.70 | 51,361 | 65.42% |
AE | ADAMS RESOURCES & ENERGY INC | $29.26 | 0.86% | 3.21% | 10.21% | 22.94% | -6.55% | -21.15% | 9.55% | -20.29% | -59.47% | $38.60 | $22.67 | 24.20% | 29.07% | 0.58 | 3,498 | -68.09% |
SGU | STAR GROUP LP | $11.33 | 8.01% | 12.07% | 9.47% | 0.98% | -1.82% | -18.14% | 4.33% | 16.44% | 74.58% | $15.22 | $9.90 | 25.56% | 14.44% | 0.54 | 101,563 | 17.94% |
CLNE | CLEAN ENERGY FUELS CORP | $2.31 | 4.52% | -2.12% | -4.55% | -28.48% | -38.40% | -45.26% | -77.77% | -32.65% | -74.62% | $5.25 | $2.17 | 56.00% | 6.45% | 1.76 | 1,346,728 | 2.21% |
DKL | DELEK LOGISTICS PARTNERS LP | $39.20 | 0.77% | 4.95% | -4.02% | -12.68% | -8.02% | -17.51% | 1.32% | 17.30% | 17.19% | $58.81 | $36.50 | 33.34% | 7.40% | 1.00 | 48,812 | -35.88% |
VTNR | VERTEX ENERGY INC | $1.68 | 8.39% | 71.43% | 20.00% | -9.19% | -63.00% | -79.23% | 22.63% | 7.01% | -77.48% | $8.01 | $0.95 | 79.03% | 76.84% | 1.48 | 3,145,545 | -21.10% |
IEP | ICAHN ENTERPRISES LP | $17.00 | 1.98% | -0.47% | -0.93% | -3.90% | -2.13% | -67.17% | -70.65% | -77.32% | -82.99% | $51.90 | $15.00 | 67.24% | 13.33% | 0.74 | 537,521 | -2.97% |
UGP | ULTRAPAR HOLDINGS INC | $5.13 | -1.16% | -0.19% | -8.72% | -9.04% | 31.88% | 77.51% | 32.90% | -10.86% | -59.38% | $6.35 | $2.74 | 19.15% | 87.23% | 1.37 | 827,814 | 3.43% |
DK | DELEK US HOLDINGS INC | $29.76 | 0.51% | -2.43% | -2.90% | 19.09% | 12.60% | 33.87% | 39.00% | -22.78% | -5.91% | $33.60 | $19.39 | 11.43% | 53.48% | 1.20 | 642,953 | -11.54% |
AMTX | AEMETIS INC | $3.90 | 7.59% | 0.39% | -28.57% | 11.11% | -15.40% | 81.40% | -78.43% | 385.07% | N/A | $8.99 | $1.16 | 56.62% | 236.21% | 1.17 | 1,248,825 | 74.27% |
CSAN | COSAN SA | $11.25 | 0.09% | 4.94% | -13.66% | -24.65% | -9.71% | -8.01% | -31.15% | N/A | N/A | $17.51 | $10.70 | 35.73% | 5.14% | 0.89 | 1,046,031 | 79.02% |