Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGU | STAR GROUP LP | $11.70 | 0.17% | -1.27% | 0.00% | -6.02% | -1.43% | 5.79% | 20.12% | 24.20% | 17.23% | $13.75 | $10.11 | 14.91% | 15.73% | 0.33 | 37,400 | 0.00% |
WKC | WORLD KINECT CORP | $27.27 | -1.45% | -3.78% | -3.81% | 8.69% | -3.54% | -2.36% | -1.55% | 15.89% | -32.92% | $31.71 | $22.71 | 13.99% | 20.11% | 0.90 | 700,000 | -23.41% |
VLO | VALERO ENERGY CORP | $137.31 | -1.48% | -2.16% | 2.15% | 18.28% | 3.24% | -15.09% | 24.09% | 144.19% | 109.31% | $155.12 | $99.00 | 11.48% | 38.70% | 0.84 | 3,566,000 | -22.98% |
CAPL | CROSSAMERICA PARTNERS LP | $21.50 | -1.74% | -2.80% | 2.77% | -9.78% | -7.65% | 5.96% | -4.19% | 44.49% | -22.97% | $25.73 | $18.43 | 16.44% | 16.66% | 0.40 | 42,000 | -3.45% |
DINO | HF SINCLAIR CORP | $43.94 | 1.17% | 0.16% | 6.96% | 46.13% | 21.78% | -14.63% | -7.32% | 59.78% | -8.95% | $49.93 | $24.66 | 11.99% | 78.18% | 0.86 | 5,239,000 | 53.82% |
UGP | ULTRAPAR HOLDINGS INC | $3.06 | -1.29% | 3.73% | -6.71% | -2.86% | 7.75% | -22.34% | 21.43% | -15.00% | -70.15% | $4.51 | $2.53 | 32.09% | 20.90% | 0.78 | 1,409,000 | -60.96% |
PSX | PHILLIPS 66 | $123.58 | -0.66% | -0.60% | 3.59% | 18.76% | 4.84% | -15.05% | 41.25% | 99.26% | 55.45% | $140.85 | $91.01 | 12.26% | 35.79% | 0.86 | 3,926,000 | 24.75% |
DKL | DELEK LOGISTICS PARTNERS LP | $46.11 | 0.74% | 4.84% | 7.36% | 17.48% | 6.32% | 11.89% | -17.95% | 58.45% | 8.67% | $47.24 | $34.59 | 2.39% | 33.30% | 0.54 | 74,600 | -18.02% |
PARR | PAR PACIFIC HOLDINGS INC | $31.38 | -1.88% | -0.06% | 18.28% | 119.13% | 87.68% | 18.19% | 92.75% | 323.48% | 74.24% | $35.32 | $11.86 | 11.16% | 164.59% | 1.01 | 1,520,000 | 30.14% |
SUN | SUNOCO LP | $55.31 | 1.04% | 3.42% | 3.21% | -4.88% | -1.81% | 0.71% | 31.72% | 122.84% | 39.32% | $59.88 | $48.00 | 7.63% | 15.23% | 0.53 | 254,000 | 98.44% |
MPC | MARATHON PETROLEUM CORP | $170.19 | -0.35% | -0.65% | 2.46% | 23.86% | 16.80% | -3.86% | 88.43% | 345.52% | 211.30% | $183.10 | $115.10 | 7.05% | 47.86% | 0.88 | 1,341,000 | -10.18% |
DLXY | DELIXY HOLDINGS LTD | $5.13 | 1.79% | 10.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 28.35% | 31.54% | 8.06 | 58,500 | 219.67% |
TMDE | TMD ENERGY LTD | $0.91 | -4.02% | -9.20% | -24.33% | -38.23% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 85.52% | 35.32% | -2.84 | 85,000 | -44.08% |
IEP | ICAHN ENTERPRISES LP | $9.13 | -1.83% | -2.56% | 13.49% | 5.55% | -6.26% | -48.27% | -83.08% | -81.67% | -88.76% | $17.27 | $7.27 | 47.13% | 25.58% | 0.56 | 928,000 | 64.83% |
CLNE | CLEAN ENERGY FUELS CORP | $2.03 | -0.49% | -6.02% | 4.10% | 40.00% | -38.67% | -28.77% | -67.26% | -14.71% | -64.76% | $3.67 | $1.30 | 44.69% | 56.15% | 1.70 | 1,421,000 | 9.06% |
VVV | VALVOLINE INC | $35.25 | -0.03% | -0.56% | -6.92% | 2.89% | -5.01% | -24.19% | 12.44% | 71.78% | N/A | $45.28 | $31.02 | 22.15% | 13.65% | 0.83 | 1,672,000 | -22.23% |
CSAN | COSAN SA | $4.23 | 0.00% | -0.47% | -16.24% | -22.81% | -21.52% | -55.10% | -70.77% | N/A | N/A | $10.36 | $4.01 | 59.17% | 5.49% | 0.83 | 1,237,000 | -54.32% |
PBF | PBF ENERGY INC | $22.60 | -8.24% | -3.13% | 4.29% | 31.55% | -22.76% | -44.54% | -30.50% | 160.37% | -28.41% | $38.44 | $13.62 | 41.21% | 65.99% | 1.01 | 9,924,000 | 129.51% |
CVI | CVR ENERGY INC | $26.78 | -5.27% | -1.94% | -0.26% | 41.99% | 41.32% | -6.36% | -18.85% | 39.48% | -29.95% | $32.67 | $15.10 | 18.03% | 77.35% | 0.90 | 2,897,000 | 121.65% |
DK | DELEK US HOLDINGS INC | $22.37 | -2.27% | -0.97% | 5.62% | 71.81% | 25.25% | -5.93% | -13.93% | 27.97% | -37.29% | $27.07 | $11.03 | 17.36% | 102.90% | 1.01 | 1,445,000 | -14.29% |
AMTX | AEMETIS INC | $2.72 | -4.90% | -16.82% | 9.68% | 115.87% | 17.75% | -15.26% | -63.73% | 142.86% | -23.77% | $4.73 | $1.22 | 42.49% | 122.95% | 2.10 | 812,000 | 17.85% |
PTLE | PTL LTD | $0.21 | -0.95% | -6.31% | -30.67% | -82.52% | -90.80% | N/A | N/A | N/A | N/A | $15.78 | $0.17 | 98.68% | 22.35% | -0.31 | 911,000 | -54.18% |