| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC | MARATHON PETROLEUM CORP | $399.44 | 0.42% | 3.21% | 24.70% | 54.73% | 85.18% | 118.06% | 159.26% | 597.71% | 845.64% | $402.00 | $161.93 | 0.64% | 146.67% | 0.68 | 1,969,000 | 6.66% |
| DINO | HF SINCLAIR CORP | $108.14 | -0.16% | 1.96% | 26.90% | 55.33% | 104.85% | 106.26% | 76.67% | 261.19% | 322.26% | $109.86 | $45.71 | 1.57% | 136.58% | 0.69 | 1,726,000 | -31.34% |
| VLO | VALERO ENERGY CORP | $388.95 | 1.59% | 6.24% | 23.50% | 53.26% | 80.11% | 140.34% | 170.59% | 512.13% | 608.21% | $389.18 | $155.29 | 0.06% | 150.47% | 0.63 | 3,214,000 | 17.38% |
| UGP | ULTRAPAR HOLDINGS INC | $7.43 | -0.27% | 4.21% | 23.63% | 52.88% | 43.99% | 99.20% | 96.56% | 167.27% | -31.36% | $7.50 | $3.60 | 0.93% | 106.39% | 0.71 | 3,533,000 | 43.38% |
| PARR | PAR PACIFIC HOLDINGS INC | $83.13 | 1.28% | 3.71% | 15.99% | 52.14% | 76.95% | 129.64% | 127.13% | 458.29% | 521.77% | $87.02 | $32.24 | 4.47% | 157.85% | 0.78 | 619,000 | -22.63% |
| PBF | PBF ENERGY INC | $76.51 | -0.34% | 1.36% | 15.42% | 89.57% | 100.71% | 155.20% | 41.63% | 705.37% | 256.19% | $77.98 | $25.62 | 1.89% | 198.63% | 0.79 | 1,998,000 | -23.91% |
| DK | DELEK US HOLDINGS INC | $75.28 | -0.52% | 5.36% | 23.80% | 61.72% | 87.59% | 135.62% | 148.61% | 364.40% | 334.39% | $77.40 | $25.85 | 2.74% | 191.22% | 0.77 | 1,895,000 | -40.50% |
| PSX | PHILLIPS 66 | $260.78 | 0.63% | 1.83% | 21.00% | 45.69% | 59.99% | 97.13% | 113.16% | 290.74% | 234.93% | $263.66 | $126.74 | 1.09% | 105.76% | 0.66 | 2,159,000 | -14.02% |
| CAPL | CROSSAMERICA PARTNERS LP | $23.20 | 0.87% | 0.69% | 2.65% | 5.36% | 3.66% | 13.34% | 19.16% | 19.46% | -9.90% | $24.63 | $19.67 | 5.81% | 17.95% | 0.34 | 11,800 | -55.47% |
| WKC | WORLD KINECT CORP | $35.58 | 0.57% | 1.28% | -3.92% | 14.29% | 50.83% | 37.16% | 56.33% | 10.26% | -21.30% | $41.20 | $22.21 | 13.64% | 60.20% | 0.75 | 769,000 | 22.06% |
| SGU | STAR GROUP LP | $12.92 | 0.78% | 0.47% | 1.89% | 1.41% | -0.31% | 11.57% | 10.81% | 23.64% | 43.56% | $13.53 | $11.37 | 4.51% | 13.63% | 0.31 | 10,700 | -59.77% |
| CVI | CVR ENERGY INC | $47.73 | 3.49% | 11.21% | 47.22% | 52.10% | 89.18% | 44.07% | 28.86% | 256.73% | 208.93% | $47.85 | $19.62 | 0.25% | 143.27% | 0.70 | 1,135,000 | -5.18% |
| CSAN | COSAN SA | $2.89 | -3.67% | -0.69% | 6.25% | 7.43% | -35.20% | -45.37% | -79.86% | -82.72% | N/A | $6.01 | $2.38 | 51.87% | 21.43% | 0.87 | 1,952,000 | -43.26% |
| SUN | SUNOCO LP | $77.79 | 1.13% | 1.81% | 8.25% | 21.13% | 22.91% | 52.23% | 74.77% | 109.68% | 161.30% | $78.11 | $47.98 | 0.41% | 62.13% | 0.41 | 450,000 | -2.60% |
| VVV | VALVOLINE INC | $30.32 | -0.88% | -4.74% | -10.08% | -18.27% | -12.90% | -23.74% | -8.98% | -3.53% | N/A | $41.33 | $28.50 | 26.63% | 6.39% | 0.81 | 1,839,000 | -22.08% |
| DKL | DELEK LOGISTICS PARTNERS LP | $56.66 | 1.50% | 2.16% | -4.45% | 9.74% | 9.76% | 29.69% | 36.40% | 29.57% | 105.96% | $61.50 | $42.35 | 7.87% | 33.79% | 0.46 | 101,000 | -40.59% |
| APC | ARKO PETROLEUM CORP | $19.09 | 1.81% | 3.92% | 2.52% | -2.60% | 0.00% | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 12.11% | 12.29% | 0.25 | 127,000 | 35.11% |
| AMTX | AEMETIS INC | $1.83 | 3.98% | -3.68% | 10.24% | -12.44% | 19.61% | -17.94% | -66.30% | -85.53% | 35.86% | $3.80 | $1.30 | 51.84% | 40.77% | 2.00 | 711,000 | 28.11% |
| IEP | ICAHN ENTERPRISES LP | $6.83 | -1.16% | 0.44% | -8.08% | -7.58% | -10.13% | -17.61% | -68.71% | -87.06% | -86.39% | $9.32 | $6.51 | 26.72% | 4.92% | 0.56 | 684,000 | 3.01% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.64 | 0.00% | -4.65% | 1.86% | -15.46% | -29.91% | -33.87% | -64.35% | -79.37% | -63.31% | $3.11 | $1.54 | 47.27% | 6.49% | 1.58 | 1,100,000 | 55.59% |
| DLXY | DELIXY HOLDINGS LTD | $0.44 | 2.59% | -1.14% | 16.94% | -12.65% | -58.96% | -91.71% | N/A | N/A | N/A | $7.00 | $0.34 | 93.79% | 27.94% | -1.26 | 11,000 | -39.89% |