Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARR | PAR PACIFIC HOLDINGS INC | $31.07 | 832,433 | 19.59% | 34.73 | 36.33 | 37.23 | 36.09 | 34.53 | 27.00 | 1.33 | 1.97 | 0.00 | 0.00 | -1.34 | -0.64 | -0.70 | 1.28 |
VLO | VALERO ENERGY CORP | $162.49 | 3,088,496 | 25.83% | 173.63 | 173.10 | 157.57 | 143.72 | 136.69 | 41.60 | 10.20 | 18.48 | 0.00 | 0.00 | 2.98 | 5.60 | -2.63 | 1.17 |
CVI | CVR ENERGY INC | $32.55 | 615,215 | 9.47% | 34.91 | 35.60 | 34.69 | 33.05 | 33.18 | 35.21 | 3.57 | 6.66 | 0.00 | 0.43 | -0.27 | 0.22 | -0.49 | 1.23 |
MPC | MARATHON PETROLEUM CORP | $195.02 | 2,689,790 | 49.26% | 208.89 | 206.55 | 188.31 | 170.87 | 156.94 | 42.23 | 21.20 | 33.14 | 0.00 | 0.00 | 4.33 | 7.18 | -2.85 | 1.26 |
PBF | PBF ENERGY INC | $55.49 | 1,735,819 | 42.09% | 58.90 | 58.38 | 53.80 | 49.12 | 48.19 | 44.74 | 21.02 | 33.25 | 0.00 | 1.27 | 1.14 | 1.88 | -0.74 | 1.65 |
WKC | WORLD KINECT CORP | $24.24 | 319,855 | -24.00% | 25.40 | 25.84 | 24.97 | 23.51 | 22.58 | 35.57 | 8.15 | 10.20 | 0.00 | 0.00 | -0.10 | 0.21 | -0.31 | 1.18 |
DINO | HF SINCLAIR CORP | $56.28 | 1,918,752 | 28.66% | 59.88 | 60.53 | 59.05 | 56.81 | 55.64 | 34.45 | 3.22 | 4.00 | 0.00 | 0.00 | -0.29 | 0.45 | -0.75 | 1.06 |
VVV | VALVOLINE INC | $41.19 | 692,050 | 8.49% | 42.22 | 43.12 | 42.52 | 39.33 | 36.57 | 36.98 | 9.20 | 8.42 | 0.00 | 0.00 | -0.37 | -0.01 | -0.36 | 0.99 |
PSX | PHILLIPS 66 | $153.31 | 2,347,095 | 20.63% | 162.70 | 162.86 | 153.94 | 143.04 | 128.00 | 38.09 | 6.37 | 15.21 | 0.00 | 0.00 | 1.27 | 3.36 | -2.09 | 1.05 |
SUN | SUNOCO LP | $54.37 | 574,223 | -22.01% | 54.57 | 57.53 | 60.08 | 58.73 | 53.21 | 36.31 | 24.55 | 13.35 | 48.66 | 23.85 | -2.17 | -1.71 | -0.46 | 0.91 |
CAPL | CROSSAMERICA PARTNERS LP | $22.35 | 10,893 | -41.54% | 22.53 | 22.71 | 22.27 | 22.62 | 21.58 | 46.09 | 25.90 | 22.99 | 12.31 | 7.13 | -0.02 | 0.07 | -0.10 | 0.70 |
SGU | STAR GROUP LP | $10.13 | 88,196 | 72.33% | 10.28 | 10.30 | 10.68 | 11.46 | 11.78 | 41.73 | 20.80 | 19.80 | 32.47 | 37.00 | -0.16 | -0.16 | -0.00 | 0.53 |
UGP | ULTRAPAR HOLDINGS INC | $5.08 | 1,743,777 | 87.91% | 5.38 | 5.50 | 5.76 | 5.59 | 4.78 | 28.22 | 9.30 | 8.62 | 0.00 | 0.00 | -0.16 | -0.11 | -0.05 | 1.37 |
AE | ADAMS RESOURCES & ENERGY INC | $29.52 | 3,674 | -9.86% | 29.36 | 28.44 | 26.51 | 26.06 | 29.82 | 60.78 | 46.82 | 50.96 | 19.43 | 16.47 | 0.83 | 0.92 | -0.09 | 0.58 |
DKL | DELEK LOGISTICS PARTNERS LP | $38.00 | 81,232 | 18.17% | 38.27 | 39.45 | 41.81 | 43.91 | 44.21 | 31.94 | 16.10 | 9.61 | 25.43 | 11.17 | -1.16 | -1.09 | -0.06 | 1.00 |
CLNE | CLEAN ENERGY FUELS CORP | $2.24 | 1,365,829 | 12.98% | 2.41 | 2.47 | 2.69 | 3.07 | 3.61 | 34.69 | 9.40 | 11.55 | 5.44 | 14.23 | -0.11 | -0.09 | -0.01 | 1.76 |
VTNR | VERTEX ENERGY INC | $1.31 | 11,297,352 | 651.04% | 1.13 | 1.24 | 1.36 | 2.00 | 3.39 | 53.91 | 32.00 | 15.45 | 33.33 | 11.11 | -0.08 | -0.08 | -0.00 | 1.48 |
IEP | ICAHN ENTERPRISES LP | $16.89 | 368,028 | 9.21% | 17.23 | 17.12 | 18.29 | 17.76 | 20.13 | 38.40 | 43.30 | 54.10 | 35.90 | 50.44 | -0.24 | -0.29 | 0.05 | 0.74 |
DK | DELEK US HOLDINGS INC | $29.45 | 720,687 | 13.13% | 31.28 | 31.21 | 28.93 | 27.57 | 27.17 | 42.98 | 9.55 | 19.97 | 0.00 | 0.77 | 0.47 | 0.88 | -0.41 | 1.20 |
AMTX | AEMETIS INC | $3.62 | 759,150 | -34.61% | 4.39 | 4.97 | 4.05 | 4.20 | 4.86 | 34.99 | 1.20 | 1.54 | 0.00 | 0.00 | -0.07 | 0.16 | -0.23 | 1.17 |
CSAN | COSAN SA | $10.91 | 602,338 | 13.54% | 11.67 | 12.21 | 13.27 | 14.12 | 14.34 | 27.19 | 6.27 | 4.88 | 14.37 | 8.78 | -0.65 | -0.53 | -0.12 | 0.90 |