Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG | SIGNET JEWELERS LTD | $95.47 | 652,244 | 28.63% | 98.00 | 98.49 | 100.01 | 99.05 | 86.46 | 44.95 | 12.87 | 14.97 | 9.70 | 9.56 | -0.93 | -0.35 | -0.58 | 1.76 |
BRLT | BRILLIANT EARTH GROUP INC | $2.68 | 32,750 | -35.83% | 2.76 | 2.87 | 2.89 | 3.03 | 3.14 | 39.93 | 23.52 | 20.59 | 19.03 | 13.76 | -0.06 | -0.04 | -0.02 | 1.57 |
ELA | ENVELA CORP | $4.28 | 35,737 | -9.30% | 4.42 | 4.48 | 4.44 | 4.51 | 4.87 | 41.98 | 19.44 | 22.86 | 16.26 | 23.94 | -0.03 | -0.00 | -0.03 | 0.80 |
CPRI | CAPRI HOLDINGS LTD | $38.53 | 2,273,096 | 33.61% | 40.30 | 42.63 | 44.97 | 47.16 | 47.31 | 20.78 | 5.10 | 4.64 | 9.33 | 3.21 | -2.08 | -1.55 | -0.52 | 1.58 |
TPR | TAPESTRY INC | $40.62 | 3,409,461 | -10.60% | 41.35 | 43.55 | 45.32 | 40.87 | 37.08 | 31.11 | 7.49 | 7.27 | 2.11 | 0.90 | -1.45 | -1.08 | -0.37 | 1.51 |
MOV | MOVADO GROUP INC | $25.57 | 191,333 | 57.42% | 25.74 | 26.56 | 27.35 | 28.02 | 27.86 | 40.39 | 11.48 | 10.84 | 16.83 | 7.25 | -0.64 | -0.47 | -0.17 | 1.13 |
MYTE | MYT NETHERLANDS PARENT BV | $3.83 | 80,472 | -24.84% | 3.70 | 3.56 | 3.43 | 3.27 | 3.36 | 57.67 | 78.05 | 69.51 | 89.96 | 83.70 | 0.08 | 0.06 | 0.02 | 1.31 |
REAL | THEREALREAL INC | $3.10 | 1,159,737 | 18.49% | 3.30 | 3.48 | 2.94 | 2.51 | 2.34 | 43.24 | 8.40 | 10.10 | 4.40 | 6.19 | 0.01 | 0.11 | -0.10 | 2.16 |
CTHR | CHARLES & COLVARD LTD | $0.36 | 232,391 | 745.86% | 0.32 | 0.33 | 0.35 | 0.38 | 0.53 | 56.94 | 77.51 | 63.79 | 97.32 | 88.33 | -0.01 | -0.01 | 0.01 | 0.51 |
FOSL | FOSSIL GROUP INC | $0.85 | 426,550 | -31.77% | 0.88 | 0.92 | 0.97 | 1.13 | 1.58 | 42.71 | 13.27 | 8.40 | 15.06 | 5.02 | -0.04 | -0.03 | -0.01 | 1.23 |
LANV | LANVIN GROUP HOLDINGS LTD | $1.59 | 5,185 | -34.19% | 1.57 | 1.48 | 1.80 | 2.32 | 3.24 | 48.04 | 72.97 | 76.82 | 80.39 | 82.67 | -0.06 | -0.10 | 0.03 | 0.17 |
JEWL | ADAMAS ONE CORP | $0.34 | 15,483 | -69.08% | 0.37 | 0.38 | 0.44 | 0.49 | 0.69 | 39.32 | 29.19 | 31.67 | 12.75 | 21.31 | -0.02 | -0.02 | 0.00 | 0.26 |
BGI | BIRKS GROUP INC | $2.85 | 1,997 | -76.67% | 2.88 | 2.98 | 3.35 | 3.73 | 3.88 | 41.65 | 22.35 | 16.09 | 47.70 | 32.90 | -0.14 | -0.15 | 0.01 | 1.03 |