Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACGL | ARCH CAPITAL GROUP LTD | $100.99 | 1,484,848 | 28.28% | 98.75 | 96.12 | 93.28 | 87.52 | 83.96 | 69.30 | 82.86 | 76.12 | 70.45 | 63.30 | 2.07 | 1.82 | 0.24 | 1.00 |
EQH | EQUITABLE HOLDINGS INC | $40.73 | 1,957,071 | -33.97% | 39.95 | 38.78 | 37.39 | 35.38 | 32.04 | 71.23 | 93.23 | 91.67 | 93.79 | 94.89 | 1.00 | 0.86 | 0.14 | 1.44 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $80.54 | 5,807,286 | 6.28% | 79.67 | 77.71 | 76.60 | 73.08 | 67.55 | 66.16 | 77.48 | 74.56 | 49.75 | 51.14 | 1.21 | 1.08 | 0.12 | 1.25 |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.17 | 3,332,506 | 76.71% | 100.92 | 99.49 | 99.69 | 93.97 | 83.93 | 63.88 | 88.53 | 84.89 | 86.47 | 81.25 | 0.93 | 0.50 | 0.43 | 0.97 |
BRK.B | BERKSHIRE HATHAWAY INC | $416.94 | 2,914,401 | -16.24% | 410.26 | 406.54 | 408.62 | 396.96 | 375.62 | 66.12 | 91.15 | 86.42 | 100.00 | 95.94 | 1.98 | 0.49 | 1.49 | 0.82 |
GSHD | GOOSEHEAD INSURANCE INC | $63.38 | 146,773 | -61.70% | 61.12 | 59.50 | 63.57 | 70.60 | 70.51 | 57.00 | 89.72 | 85.68 | 95.64 | 93.47 | -0.02 | -0.90 | 0.89 | 1.29 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $32.21 | 1,028,193 | -40.85% | 31.38 | 30.80 | 30.18 | 29.55 | 28.67 | 73.63 | 95.15 | 93.04 | 95.39 | 88.48 | 0.52 | 0.39 | 0.13 | 0.94 |
WDH | WATERDROP INC | $1.26 | 462,510 | -14.07% | 1.19 | 1.19 | 1.23 | 1.15 | 1.21 | 60.59 | 62.96 | 54.57 | 75.10 | 70.54 | -0.00 | -0.01 | 0.01 | 0.68 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $14.97 | 53,632 | 3.27% | 14.36 | 13.87 | 13.55 | 13.28 | 12.23 | 71.65 | 90.57 | 89.56 | 100.00 | 97.23 | 0.37 | 0.25 | 0.13 | 0.44 |
ESGR | ENSTAR GROUP LTD | $310.00 | 50,426 | -22.68% | 306.11 | 299.17 | 296.22 | 289.59 | 272.54 | 63.30 | 80.77 | 81.90 | 83.36 | 88.36 | 5.14 | 3.66 | 1.48 | 0.84 |
SLF | SUN LIFE FINANCIAL INC | $51.70 | 376,482 | -23.21% | 51.83 | 51.76 | 52.74 | 52.50 | 50.81 | 48.63 | 35.93 | 28.08 | 35.24 | 26.88 | -0.28 | -0.27 | -0.01 | 0.93 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.53 | 243,402 | -10.38% | 18.60 | 18.91 | 18.84 | 16.12 | 14.95 | 48.15 | 46.07 | 41.89 | 30.63 | 22.00 | -0.07 | 0.03 | -0.10 | 0.96 |
AEG | AEGON LTD | $6.88 | 2,401,728 | -27.73% | 6.64 | 6.42 | 6.14 | 5.97 | 5.55 | 80.01 | 97.97 | 97.58 | 100.00 | 100.00 | 0.20 | 0.16 | 0.04 | 1.14 |
FGF | FUNDAMENTAL GLOBAL INC | $1.13 | 53,581 | 62.05% | 1.25 | 1.30 | 1.37 | 1.37 | 1.37 | 30.56 | 8.38 | 13.49 | 4.32 | 8.48 | -0.05 | -0.04 | -0.02 | 0.50 |