Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.14 | 596,376 | 17.24% | 27.09 | 27.22 | 26.06 | 23.22 | 20.48 | 47.44 | 16.18 | 17.82 | 3.85 | 1.28 | 0.16 | 0.42 | -0.26 | 0.91 |
ACGL | ARCH CAPITAL GROUP LTD | $91.39 | 1,358,999 | 33.77% | 91.68 | 91.54 | 89.14 | 84.02 | 82.09 | 52.84 | 29.93 | 22.41 | 19.96 | 12.32 | 0.47 | 0.86 | -0.39 | 1.01 |
BRK.B | BERKSHIRE HATHAWAY INC | $399.89 | 2,664,836 | 8.52% | 406.41 | 411.15 | 407.91 | 386.73 | 369.27 | 38.70 | 7.79 | 4.97 | 6.44 | 2.61 | -2.06 | 0.54 | -2.61 | 0.82 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $72.99 | 3,127,482 | -49.46% | 74.67 | 76.05 | 73.90 | 70.67 | 65.64 | 39.83 | 17.78 | 13.00 | 7.38 | 5.53 | -0.38 | 0.29 | -0.68 | 1.24 |
ESGR | ENSTAR GROUP LTD | $277.31 | 32,799 | -21.19% | 285.01 | 293.01 | 292.49 | 286.53 | 267.68 | 34.54 | 7.25 | 6.38 | 3.76 | 2.91 | -4.44 | -1.97 | -2.47 | 0.84 |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $96.95 | 1,618,518 | -38.16% | 98.71 | 100.15 | 97.30 | 89.66 | 81.16 | 43.10 | 11.40 | 9.91 | 7.07 | 4.54 | -0.18 | 0.68 | -0.86 | 0.97 |
EQH | EQUITABLE HOLDINGS INC | $36.24 | 1,753,732 | -13.89% | 36.72 | 37.06 | 35.41 | 34.01 | 30.94 | 49.25 | 11.75 | 8.22 | 8.97 | 3.03 | 0.18 | 0.49 | -0.32 | 1.45 |
GSHD | GOOSEHEAD INSURANCE INC | $56.70 | 392,284 | 1.38% | 58.28 | 62.44 | 72.49 | 73.66 | 71.09 | 28.57 | 7.32 | 8.59 | 2.69 | 4.95 | -4.61 | -4.42 | -0.20 | 1.30 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.44 | 50,817 | -0.61% | 13.59 | 13.54 | 13.11 | 12.92 | 11.71 | 50.86 | 43.81 | 45.65 | 29.92 | 26.98 | 0.12 | 0.16 | -0.04 | 0.44 |
SLF | SUN LIFE FINANCIAL INC | $50.66 | 330,470 | -7.37% | 51.69 | 52.86 | 53.54 | 52.37 | 50.82 | 28.82 | 9.97 | 6.97 | 8.91 | 2.97 | -0.92 | -0.56 | -0.35 | 0.93 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $29.12 | 2,370,111 | -11.43% | 29.60 | 29.99 | 29.31 | 29.21 | 28.19 | 42.87 | 10.94 | 6.78 | 8.52 | 3.54 | -0.13 | 0.10 | -0.23 | 0.94 |
WDH | WATERDROP INC | $1.23 | 243,665 | 9.16% | 1.26 | 1.27 | 1.21 | 1.14 | 1.29 | 47.41 | 52.08 | 38.52 | 16.05 | 8.03 | 0.00 | 0.02 | -0.01 | 0.70 |
AEG | AEGON LTD | $5.89 | 4,086,420 | 31.93% | 6.03 | 6.03 | 5.88 | 5.80 | 5.43 | 45.25 | 11.70 | 11.11 | 1.63 | 1.95 | 0.01 | 0.05 | -0.04 | 1.14 |
FGF | FUNDAMENTAL GLOBAL INC | $1.46 | 10,247 | 298.87% | 1.42 | 1.41 | 1.38 | 1.38 | 1.40 | 55.79 | 50.00 | 52.22 | 53.20 | 61.13 | 0.01 | 0.01 | 0.00 | 0.50 |