Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.52 | 400,373 | -74.21% | 3.93 | 4.20 | 4.41 | 5.04 | 4.72 | 39.10 | 31.91 | 32.63 | 47.06 | 44.13 | -0.20 | -0.18 | -0.02 | 0.98 |
BRK.B | BERKSHIRE HATHAWAY INC | $398.58 | 2,601,069 | -11.04% | 403.17 | 405.56 | 408.52 | 390.81 | 372.01 | 39.87 | 18.34 | 24.54 | 32.10 | 38.23 | -2.42 | -1.48 | -0.94 | 0.82 |
ACGL | ARCH CAPITAL GROUP LTD | $95.80 | 2,441,448 | -17.38% | 92.97 | 92.31 | 90.67 | 84.90 | 82.87 | 63.88 | 69.09 | 54.41 | 64.36 | 40.74 | 0.84 | 0.73 | 0.11 | 1.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $75.81 | 4,452,141 | 34.38% | 74.81 | 74.92 | 74.91 | 71.53 | 66.39 | 55.13 | 90.59 | 77.34 | 94.93 | 86.26 | 0.03 | -0.07 | 0.09 | 1.24 |
ESGR | ENSTAR GROUP LTD | $292.95 | 37,262 | 19.42% | 288.63 | 287.79 | 294.56 | 287.92 | 269.72 | 53.36 | 89.21 | 81.99 | 95.00 | 90.73 | -0.69 | -1.73 | 1.04 | 0.84 |
EQH | EQUITABLE HOLDINGS INC | $38.61 | 5,246,336 | 164.13% | 37.22 | 37.03 | 36.03 | 34.61 | 31.38 | 63.22 | 71.82 | 65.19 | 66.09 | 56.95 | 0.39 | 0.33 | 0.06 | 1.45 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.29 | 166,594 | 135.93% | 13.34 | 13.47 | 13.17 | 13.05 | 11.92 | 48.77 | 17.86 | 26.38 | 15.06 | 30.44 | -0.01 | 0.05 | -0.06 | 0.44 |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $97.22 | 1,767,439 | 10.33% | 98.12 | 98.66 | 98.53 | 91.48 | 82.33 | 45.78 | 40.92 | 34.08 | 43.56 | 34.03 | -0.41 | -0.08 | -0.33 | 0.97 |
GSHD | GOOSEHEAD INSURANCE INC | $59.56 | 674,208 | 50.85% | 57.57 | 58.11 | 67.43 | 72.25 | 70.90 | 46.47 | 72.06 | 58.49 | 91.56 | 73.52 | -2.86 | -3.53 | 0.67 | 1.30 |
WDH | WATERDROP INC | $1.16 | 256,422 | -43.78% | 1.20 | 1.23 | 1.24 | 1.14 | 1.25 | 35.85 | 27.68 | 32.84 | 8.06 | 9.88 | -0.01 | -0.01 | -0.01 | 0.69 |
SLF | SUN LIFE FINANCIAL INC | $51.49 | 902,058 | 132.47% | 51.40 | 51.67 | 53.26 | 52.42 | 50.84 | 43.63 | 59.33 | 53.37 | 89.31 | 89.96 | -0.53 | -0.61 | 0.08 | 0.93 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $30.28 | 2,084,401 | 15.20% | 29.98 | 29.87 | 29.63 | 29.29 | 28.41 | 56.43 | 67.48 | 64.45 | 76.78 | 74.53 | 0.09 | 0.07 | 0.03 | 0.94 |
AEG | AEGON LTD | $6.24 | 1,977,196 | -9.16% | 6.11 | 6.08 | 5.95 | 5.86 | 5.48 | 60.63 | 87.03 | 81.33 | 86.93 | 80.14 | 0.07 | 0.05 | 0.02 | 1.14 |
FGF | FUNDAMENTAL GLOBAL INC | $1.34 | 7,302 | -39.33% | 1.36 | 1.39 | 1.38 | 1.39 | 1.38 | 45.52 | 37.50 | 37.59 | 28.24 | 27.77 | -0.01 | -0.01 | -0.01 | 0.50 |