| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.14 | -3.98% | 9.41% | -3.68% | 1.95% | 33.62% | 31.38% | 48.82% | -77.78% | -26.98% | $4.89 | $2.23 | 35.79% | 41.12% | 1.13 | 28,300 | -22.68% |
| TBLA | TABOOLACOM LTD | $4.57 | -5.97% | -6.54% | 20.58% | 50.83% | 13.68% | 28.37% | 55.44% | -55.02% | N/A | $5.26 | $2.84 | 13.12% | 61.20% | 1.35 | 3,305,000 | 26.87% |
| SOGP | SOUND GROUP INC | $12.54 | -2.30% | -5.40% | -18.63% | -7.56% | -7.08% | 871.71% | 46.08% | -80.13% | N/A | $37.00 | $1.25 | 66.12% | 902.80% | 1.56 | 21,700 | 41.83% |
| STUB | STUBHUB HOLDINGS INC | $9.44 | -3.67% | -2.58% | 26.88% | -7.18% | -12.43% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 64.16% | 64.46% | 1.72 | 3,155,000 | 8.34% |
| PINS | PINTEREST INC | $20.67 | -0.96% | 3.20% | -0.86% | 8.22% | -24.59% | -37.61% | -14.23% | -66.99% | N/A | $39.93 | $13.84 | 48.23% | 49.35% | 1.56 | 13,135,000 | -22.49% |
| TWLO | TWILIO INC | $227.26 | -0.89% | 25.16% | 19.82% | 84.00% | 77.38% | 93.45% | 246.12% | -26.65% | N/A | $231.36 | $91.85 | 1.77% | 147.43% | 1.68 | 3,211,000 | 7.14% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.22 | -2.49% | -2.61% | -21.49% | -37.59% | -47.04% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 59.69% | 3.66% | 0.91 | 1,496,000 | 82.22% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | -2.42% | -0.98% | 22.42% | 22.42% | 15.43% | 28.66% | -31.99% | -80.08% | N/A | $3.72 | $1.33 | 45.70% | 51.88% | 1.61 | 2,867,000 | 8.19% |
| MAX | MEDIAALPHA INC | $8.29 | -6.64% | -4.05% | -6.75% | -19.04% | -39.13% | -21.12% | -5.80% | -79.69% | N/A | $13.92 | $7.09 | 40.45% | 16.93% | 1.23 | 451,000 | 8.15% |
| MTCH | MATCH GROUP INC | $34.32 | -2.83% | -4.93% | -10.09% | 11.43% | 2.05% | 12.73% | -11.39% | -74.91% | -38.14% | $39.20 | $28.81 | 12.45% | 19.13% | 1.32 | 2,929,000 | -1.18% |
| GOOGL | ALPHABET INC | $358.99 | -0.79% | -7.67% | -6.33% | 18.25% | 12.31% | 116.02% | 184.89% | 205.84% | 875.70% | $408.61 | $162.00 | 12.14% | 121.60% | 1.26 | 52,637,000 | 11.58% |
| BODI | BEACHBODY COMPANY INC | $10.88 | -0.09% | 9.79% | -20.47% | 25.35% | 7.46% | 201.39% | -53.91% | -97.82% | N/A | $16.87 | $3.50 | 35.51% | 210.86% | 1.27 | 24,400 | -26.73% |
| EVER | EVERQUOTE INC | $17.96 | -5.47% | -6.65% | 22.93% | 9.65% | -34.64% | -26.03% | 97.80% | -43.72% | N/A | $28.73 | $13.88 | 37.49% | 29.39% | 1.27 | 788,000 | 11.77% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.07 | -4.82% | -8.04% | -12.96% | -5.80% | -53.10% | -69.16% | -62.80% | -94.90% | N/A | $34.07 | $9.67 | 70.44% | 4.14% | 1.75 | 1,148,000 | 16.67% |
| OPRA | OPERA LTD | $18.38 | -3.31% | 1.21% | -2.80% | 19.20% | 33.28% | 1.10% | -2.96% | 47.39% | N/A | $21.06 | $11.71 | 12.73% | 56.96% | 1.39 | 260,000 | -42.73% |
| MOMO | HELLO GROUP INC | $5.76 | 0.00% | -4.64% | -7.54% | -7.84% | -17.00% | -6.19% | -35.57% | -58.59% | -54.03% | $9.22 | $5.69 | 37.53% | 1.32% | 1.00 | 1,049,000 | -31.21% |
| META | META PLATFORMS INC | $622.98 | 4.24% | -1.93% | 2.06% | -4.90% | -2.60% | -6.58% | 129.55% | 91.07% | 425.85% | $796.25 | $520.26 | 21.76% | 19.74% | 1.61 | 20,347,000 | 14.49% |
| RDDT | REDDIT INC | $169.49 | 0.21% | 9.92% | 0.25% | 16.34% | -23.25% | 52.89% | N/A | N/A | N/A | $282.95 | $110.85 | 40.10% | 52.90% | 2.03 | 3,356,000 | -5.36% |
| SPOT | SPOTIFY TECHNOLOGY SA | $487.54 | -2.78% | -4.93% | 11.24% | -6.24% | -12.50% | -27.35% | 211.85% | 109.97% | N/A | $785.00 | $405.00 | 37.89% | 20.38% | 1.39 | 1,732,000 | 21.54% |
| NRDS | NERDWALLET INC | $8.02 | -4.75% | -5.42% | -26.42% | -30.14% | -48.42% | -25.74% | -23.55% | N/A | N/A | $16.24 | $7.33 | 50.62% | 9.41% | 1.31 | 1,148,000 | 16.31% |
| JOYY | JOYY INC | $66.96 | -2.55% | 2.31% | 13.41% | 13.59% | 8.12% | 42.38% | 137.45% | -7.17% | 56.19% | $70.96 | $47.07 | 5.64% | 42.26% | 1.06 | 381,000 | 11.73% |
| SNAP | SNAP INC | $5.73 | -0.52% | -2.55% | -7.13% | 9.14% | -25.20% | -31.54% | -45.48% | -90.54% | N/A | $10.41 | $3.81 | 44.96% | 50.39% | 2.02 | 33,273,000 | -11.59% |
| YELP | YELP INC | $22.02 | -4.55% | -6.10% | -23.19% | -5.00% | -26.92% | -41.28% | -35.67% | -43.78% | -17.25% | $37.85 | $19.60 | 41.82% | 12.35% | 1.02 | 1,411,000 | -5.24% |
| JFIN | JIAYIN GROUP INC | $4.03 | -3.36% | -9.64% | -18.09% | -33.72% | -41.93% | -73.49% | -49.63% | -39.03% | N/A | $19.23 | $3.70 | 79.04% | 8.92% | 1.02 | 83,000 | -54.14% |
| THRY | THRYV HOLDINGS INC | $3.62 | -7.18% | -1.09% | -2.43% | 23.13% | -40.75% | -73.30% | -84.84% | -86.66% | N/A | $14.28 | $1.91 | 74.65% | 89.53% | 1.20 | 960,000 | 38.73% |
| BIDU | BAIDU INC | $132.68 | -2.95% | 2.13% | 4.08% | 11.77% | 13.13% | 58.42% | 0.31% | -30.16% | -23.63% | $165.30 | $83.30 | 19.73% | 59.28% | 1.19 | 1,800,000 | -17.47% |
| PERI | PERION NETWORK LTD | $8.05 | -1.47% | -6.94% | -24.70% | -7.36% | -20.53% | -24.63% | -73.87% | -49.59% | 109.64% | $11.44 | $7.88 | 29.63% | 2.22% | 1.25 | 659,000 | -16.26% |
| ANGI | ANGI INC | $6.03 | -4.89% | 11.67% | -16.94% | -26.91% | -51.72% | -64.21% | -80.86% | -95.56% | -93.19% | $19.42 | $4.53 | 68.95% | 33.11% | 1.51 | 1,188,000 | -3.88% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.14 | -3.89% | -0.76% | 0.00% | -35.68% | -50.08% | -47.41% | 22.19% | -40.73% | N/A | $26.70 | $8.44 | 65.77% | 8.36% | 1.09 | 10,398,000 | 15.26% |
| WB | WEIBO CORP | $7.91 | -1.49% | -2.10% | -5.27% | -17.86% | -23.43% | -13.83% | -44.65% | -83.46% | -71.28% | $12.96 | $7.69 | 38.97% | 2.86% | 0.84 | 1,300,000 | 44.44% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.80 | -9.09% | -31.03% | 5.26% | 1.78% | -45.21% | -54.55% | -85.64% | -91.87% | N/A | $3.21 | $0.67 | 75.08% | 19.40% | 0.91 | 1,607,000 | -66.58% |
| RMSG | REAL MESSENGER CORP | $0.89 | -6.32% | 11.81% | -34.56% | 56.14% | -54.59% | -58.02% | -91.77% | N/A | N/A | $5.46 | $0.35 | 83.70% | 156.48% | 0.56 | 70,400 | 32.83% |
| DASH | DOORDASH INC | $154.58 | -1.51% | -1.90% | -10.42% | -11.90% | -30.52% | -27.66% | 122.90% | 11.12% | N/A | $285.50 | $143.30 | 45.86% | 7.87% | 1.74 | 3,965,000 | 30.99% |
| TTGT | TECHTARGET INC | $4.16 | -12.61% | -9.76% | -29.73% | 11.83% | -22.10% | -46.53% | -88.29% | -93.71% | -49.88% | $9.00 | $3.41 | 53.78% | 21.99% | 1.31 | 400,000 | -2.44% |
| WSHP | WESHOP HOLDINGS LTD | $6.38 | -8.86% | 2.90% | -22.00% | -67.27% | -95.60% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.45% | 28.89% | 5.35 | 45,400 | 22.70% |
| IZEA | IZEA WORLDWIDE INC | $3.74 | -4.10% | 0.81% | -9.44% | 3.60% | -25.35% | 29.86% | 23.03% | -66.49% | -86.43% | $5.86 | $2.50 | 36.17% | 49.60% | 0.82 | 48,400 | -21.94% |
| IAC | IAC INC | $42.24 | -1.45% | -4.46% | -6.49% | 12.19% | 15.25% | 16.27% | -27.30% | -72.01% | N/A | $46.33 | $29.56 | 8.83% | 42.90% | 1.27 | 1,227,000 | -20.69% |
| ZH | ZHIHU INC | $3.03 | -0.33% | 3.06% | -5.02% | -3.50% | -14.65% | -20.68% | -51.44% | -94.53% | N/A | $5.55 | $2.57 | 45.41% | 17.90% | 1.41 | 177,000 | 7.27% |
| SSTK | SHUTTERSTOCK INC | $13.54 | -1.17% | -14.84% | -16.00% | -18.97% | -30.92% | -26.77% | -72.21% | -84.73% | -68.34% | $29.50 | $13.17 | 54.10% | 2.81% | 1.33 | 758,000 | -14.83% |
| ATHM | AUTOHOME INC | $18.18 | -0.93% | 10.99% | -1.30% | -0.93% | -21.33% | -26.58% | -38.35% | -75.78% | -26.93% | $29.92 | $15.57 | 39.24% | 16.73% | 0.81 | 540,000 | 9.76% |
| NBIS | NEBIUS GROUP NV | $251.68 | -3.42% | 20.79% | 42.66% | 189.95% | 154.43% | 575.29% | 1,228.83% | 277.05% | 1,104.79% | $278.84 | $41.40 | 9.74% | 507.92% | 1.02 | 10,091,000 | -25.54% |
| SEAT | VIVID SEATS INC | $8.72 | -7.33% | 6.73% | 35.61% | 42.25% | 15.50% | -71.32% | -94.08% | -95.64% | N/A | $41.10 | $5.06 | 78.78% | 72.33% | 1.30 | 43,000 | -43.12% |
| UPXI | UPEXI INC | $1.01 | -5.61% | -19.84% | -25.74% | 28.66% | -65.29% | -90.78% | -98.39% | N/A | N/A | $13.57 | $0.54 | 92.56% | 87.04% | 0.54 | 2,399,000 | -36.90% |
| GRPN | GROUPON INC | $17.35 | -7.71% | -19.15% | 11.86% | 41.40% | -3.13% | -46.52% | 193.07% | -63.09% | -75.36% | $43.08 | $9.17 | 59.73% | 89.20% | 1.56 | 1,858,000 | 48.40% |
| ASST | STRIVE INC | $14.74 | -8.56% | -17.28% | -9.87% | 76.95% | -29.81% | -89.47% | -86.84% | N/A | N/A | $252.00 | $7.02 | 94.15% | 109.97% | 1.54 | 4,950,000 | -13.46% |
| TEAD | TEADS HOLDING CO | $1.24 | 15.35% | 11.71% | 34.34% | 42.86% | 100.32% | -50.99% | -74.27% | N/A | N/A | $3.13 | $0.53 | 60.38% | 133.08% | 1.57 | 288,000 | 13.83% |
| GENI | GENIUS SPORTS LTD | $5.89 | -3.28% | 6.90% | 30.89% | -8.96% | -47.97% | -37.61% | -6.66% | -71.70% | N/A | $13.73 | $3.83 | 57.10% | 53.99% | 1.61 | 6,870,000 | 10.41% |
| BZFD | BUZZFEED INC | $1.45 | -8.81% | -16.67% | 77.91% | 85.66% | 39.42% | -32.24% | -44.40% | -96.26% | N/A | $2.68 | $0.54 | 45.90% | 168.52% | 1.42 | 952,000 | -4.03% |
| TRVG | TRIVAGO NV | $4.11 | 5.93% | 17.43% | 46.79% | 37.92% | 30.06% | -3.07% | -29.14% | -78.02% | N/A | $5.00 | $2.59 | 17.80% | 58.69% | 0.89 | 122,000 | 31.18% |
| TC | TOKEN CAT LTD | $8.86 | 0.62% | -0.56% | -6.74% | -19.53% | -47.82% | -44.07% | -94.10% | -99.05% | N/A | $22.46 | $6.50 | 60.55% | 36.31% | 0.28 | 2,000 | 42.86% |
| CMCM | CHEETAH MOBILE INC | $4.10 | -6.61% | -8.28% | -21.61% | -33.66% | -39.79% | -7.45% | 90.70% | -63.72% | -92.56% | $9.44 | $3.92 | 56.57% | 4.59% | 1.07 | 17,900 | 14.01% |
| FENG | PHOENIX NEW MEDIA LTD | $1.61 | -1.23% | -4.17% | -7.47% | -5.85% | -22.22% | -23.70% | -29.39% | -84.58% | -93.17% | $3.65 | $1.60 | 55.89% | 0.63% | 0.47 | 6,600 | -70.40% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.09 | -9.91% | 30.63% | 46.15% | -19.92% | 69.92% | 3.47% | N/A | N/A | N/A | $7.09 | $0.66 | 70.52% | 218.60% | 1.03 | 52,300 | -52.45% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.63 | -4.54% | 0.70% | -6.20% | -18.89% | -25.02% | -60.49% | -33.41% | N/A | N/A | $21.83 | $7.86 | 60.47% | 9.80% | 1.35 | 3,860,000 | -1.08% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | -2.83% | -4.63% | 0.00% | -11.21% | -64.24% | -70.82% | 3.00% | -24.26% | N/A | $4.17 | $0.85 | 75.30% | 21.18% | 0.37 | 218,000 | 147.73% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.02 | -5.28% | 0.40% | 2.66% | -5.99% | -27.46% | -23.82% | -50.30% | -93.10% | N/A | $9.34 | $4.28 | 46.25% | 17.29% | 1.52 | 9,300 | -91.77% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.28 | -7.72% | -16.41% | -25.27% | -38.75% | -59.56% | -77.08% | N/A | N/A | N/A | $2.05 | $0.24 | 86.59% | 14.11% | 0.31 | 3,517,000 | 6,934.00% |
| ZG | ZILLOW GROUP INC | $35.59 | -2.71% | -2.14% | -19.61% | -21.81% | -51.82% | -47.66% | -20.61% | -67.73% | 19.67% | $90.22 | $34.68 | 60.55% | 2.62% | 1.51 | 1,529,000 | 55.54% |
| CCG | CHECHE GROUP INC | $0.50 | -7.71% | -0.40% | -23.79% | -37.13% | -46.03% | -38.05% | N/A | N/A | N/A | $1.54 | $0.49 | 67.34% | 2.65% | 0.55 | 211,000 | -7.86% |
| LCFY | LOCAFY LTD | $3.80 | -0.26% | -6.86% | -12.44% | -17.21% | 6.15% | -8.21% | -56.67% | N/A | N/A | $13.98 | $2.50 | 72.82% | 52.00% | 0.89 | 20,700 | 340.43% |
| PODC | PODCASTONE INC | $4.28 | -5.52% | -14.06% | 23.34% | 78.33% | 97.24% | 127.66% | N/A | N/A | N/A | $5.20 | $1.30 | 17.69% | 229.23% | 0.97 | 82,000 | 43.86% |
| AREN | ARENA GROUP HOLDINGS INC | $1.43 | -2.05% | -7.14% | -48.19% | -51.69% | -66.59% | -71.91% | -65.87% | -91.33% | -59.38% | $7.85 | $1.36 | 81.78% | 5.54% | 0.61 | 76,000 | 51.09% |
| GIFT | GIFTIFY INC | $0.87 | 5.18% | 3.31% | -11.91% | -2.68% | -22.05% | -48.04% | N/A | N/A | N/A | $1.80 | $0.74 | 51.50% | 17.97% | 0.62 | 64,600 | 42.60% |
| ONFO | ONFOLIO HOLDINGS INC | $0.58 | -8.91% | -10.58% | -49.30% | 16.37% | -32.83% | -37.71% | -47.95% | N/A | N/A | $2.48 | $0.46 | 76.47% | 28.13% | 1.09 | 145,000 | 115.13% |
| KUST | KUSTOM ENTERTAINMENT INC | $1.81 | -23.95% | -42.90% | -46.45% | -66.79% | -90.79% | -95.29% | -100.00% | -100.00% | -100.00% | $53.25 | $1.74 | 96.60% | 4.02% | 0.97 | 5,757,000 | 11,056.98% |
| KRKR | 36KR HOLDINGS INC | $3.42 | -5.45% | -1.58% | -1.16% | 4.49% | -28.90% | -41.03% | -82.55% | -93.37% | N/A | $21.36 | $2.87 | 83.99% | 19.16% | 0.84 | 17,700 | -82.12% |
| SCOR | COMSCORE INC | $7.93 | -2.46% | 17.31% | 8.04% | 18.71% | 12.01% | 53.98% | -54.43% | -90.82% | -98.78% | $10.18 | $4.39 | 22.09% | 80.64% | 0.99 | 18,200 | -66.30% |
| MNY | MONEYHERO LTD | $1.31 | -0.38% | -4.04% | -2.61% | -8.74% | -9.81% | 76.35% | -87.19% | -87.34% | N/A | $2.40 | $0.66 | 45.63% | 97.73% | 0.41 | 29,200 | 595.24% |
| GIBO | GIBO HOLDINGS LTD | $1.29 | -3.01% | -3.01% | -1.53% | -9.79% | -48.19% | -99.76% | N/A | N/A | N/A | $460.00 | $1.16 | 99.72% | 11.21% | -0.22 | 3,500 | -83.94% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.39 | -4.78% | -8.87% | -15.46% | -14.18% | -67.34% | -95.03% | -99.94% | -99.99% | N/A | $137.16 | $3.21 | 97.53% | 5.57% | 1.25 | 79,000 | 23.44% |