| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $12.42 | -2.74% | -2.66% | 10.79% | 22.49% | 19.54% | 0.40% | -10.97% | -67.65% | N/A | $13.85 | $7.33 | 10.32% | 69.44% | 1.27 | 398,000 | -22.87% |
| NRDS | NERDWALLET INC | $13.98 | -1.89% | 2.49% | 31.27% | 35.20% | 20.73% | -3.98% | 9.30% | N/A | N/A | $15.27 | $7.55 | 8.45% | 85.17% | 1.33 | 690,000 | -10.39% |
| JFIN | JIAYIN GROUP INC | $8.72 | -1.80% | -3.33% | -14.68% | -34.24% | -33.38% | 31.13% | 279.13% | 215.94% | N/A | $19.23 | $5.18 | 54.65% | 68.34% | 1.06 | 53,000 | 17.78% |
| TBLA | TABOOLACOM LTD | $4.01 | -4.07% | 5.80% | 30.19% | 21.88% | 16.57% | 25.31% | 108.85% | -60.72% | N/A | $4.30 | $2.50 | 6.74% | 60.40% | 1.35 | 2,321,000 | -24.72% |
| EVER | EVERQUOTE INC | $25.36 | 0.56% | -0.28% | 22.10% | 8.61% | 1.68% | 34.82% | 152.59% | -35.54% | N/A | $30.03 | $16.63 | 15.55% | 52.50% | 1.25 | 330,000 | -5.71% |
| TWLO | TWILIO INC | $125.36 | 1.10% | -1.82% | 15.97% | 24.32% | 9.69% | 29.06% | 137.24% | -54.99% | N/A | $151.95 | $77.51 | 17.50% | 61.73% | 1.71 | 1,544,000 | -21.10% |
| FVRR | FIVERR INTERNATIONAL LTD | $21.79 | -2.42% | 4.31% | -4.30% | -1.13% | -32.79% | -23.65% | -40.66% | -87.76% | N/A | $36.11 | $19.69 | 39.66% | 10.67% | 1.81 | 682,000 | -19.48% |
| GOOGL | ALPHABET INC | $276.41 | -0.78% | -0.87% | 12.61% | 36.20% | 67.15% | 57.43% | 188.83% | 211.62% | 636.68% | $292.01 | $140.53 | 5.34% | 96.69% | 1.26 | 31,647,000 | 7.30% |
| RDDT | REDDIT INC | $193.31 | 2.05% | -0.65% | -1.55% | -20.60% | 54.25% | 46.58% | N/A | N/A | N/A | $282.95 | $79.75 | 31.68% | 142.39% | 2.10 | 4,278,000 | -17.08% |
| SPOT | SPOTIFY TECHNOLOGY SA | $635.75 | -1.48% | 3.05% | -6.99% | -8.98% | 0.40% | 33.14% | 670.61% | 158.59% | N/A | $785.00 | $443.21 | 19.01% | 43.44% | 1.45 | 1,440,000 | -30.33% |
| ZH | ZHIHU INC | $4.03 | -1.23% | -2.89% | -9.03% | -4.05% | -1.95% | 14.16% | -34.15% | N/A | N/A | $6.32 | $3.19 | 36.23% | 26.33% | 1.43 | 102,000 | -17.07% |
| AREN | ARENA GROUP HOLDINGS INC | $4.32 | 8.00% | -8.86% | -12.02% | -35.52% | -42.01% | 657.89% | -68.17% | -67.16% | 30.91% | $10.05 | $1.05 | 57.01% | 311.04% | 0.56 | 629,000 | 34.40% |
| PERI | PERION NETWORK LTD | $10.10 | -0.59% | 12.60% | 3.27% | 15.03% | -11.25% | 15.56% | -59.98% | 36.12% | 47.66% | $11.79 | $7.00 | 14.31% | 44.39% | 1.36 | 353,000 | -17.72% |
| MTCH | MATCH GROUP INC | $32.28 | -0.80% | -1.79% | -0.49% | -16.50% | 9.76% | 3.26% | -33.69% | -76.06% | -50.14% | $39.20 | $26.39 | 17.65% | 22.32% | 1.36 | 2,412,000 | -23.43% |
| YELP | YELP INC | $28.31 | -2.68% | -2.08% | -15.99% | -9.12% | -30.83% | -22.29% | -7.36% | -7.57% | 3.17% | $41.72 | $27.91 | 32.14% | 1.44% | 1.09 | 753,000 | -5.52% |
| THRY | THRYV HOLDINGS INC | $5.88 | -2.65% | -6.07% | -47.22% | -55.52% | -59.14% | -57.97% | -69.83% | -41.43% | N/A | $20.92 | $5.85 | 71.89% | 0.46% | 1.20 | 1,004,000 | 13.83% |
| MNY | MONEYHERO LTD | $1.35 | 0.00% | 9.76% | 10.66% | -32.50% | 76.24% | 17.39% | -86.27% | -86.79% | N/A | $2.40 | $0.55 | 43.75% | 145.01% | 0.49 | 27,400 | -59.10% |
| ANGI | ANGI INC | $10.84 | -3.04% | -3.99% | -23.18% | -40.34% | -32.71% | -38.06% | -53.48% | -89.75% | -88.97% | $20.70 | $10.79 | 47.63% | 0.47% | 1.47 | 1,413,000 | 28.57% |
| IZEA | IZEA WORLDWIDE INC | $5.22 | 6.75% | 1.56% | 2.35% | 32.15% | 91.91% | 82.52% | 96.24% | 85.17% | N/A | $5.86 | $1.68 | 10.91% | 210.71% | 0.92 | 322,000 | -48.73% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.73 | -0.44% | -2.04% | -0.59% | -7.55% | -3.86% | -36.15% | -39.91% | -95.24% | N/A | $16.99 | $5.68 | 60.39% | 18.44% | 1.51 | 30,400 | 32.17% |
| SNAP | SNAP INC | $8.57 | -0.12% | 4.38% | 8.21% | 21.05% | -5.09% | -20.35% | -24.09% | -78.07% | N/A | $13.28 | $6.90 | 35.47% | 24.20% | 2.01 | 56,664,000 | -6.58% |
| WB | WEIBO CORP | $10.06 | -2.24% | -3.64% | -10.74% | -12.06% | 15.37% | 22.68% | -26.89% | -78.81% | -40.75% | $12.96 | $7.10 | 22.38% | 41.69% | 0.81 | 1,006,000 | 25.59% |
| SSTK | SHUTTERSTOCK INC | $21.47 | 2.24% | 0.14% | -13.78% | 2.04% | 11.24% | -31.41% | -59.38% | -68.84% | -39.81% | $38.80 | $14.35 | 44.66% | 49.62% | 1.37 | 156,000 | 14.71% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.66 | -1.19% | -6.74% | -19.02% | -11.70% | 14.48% | -31.97% | -31.97% | N/A | N/A | $2.80 | $1.32 | 40.71% | 25.76% | 1.57 | 4,174,000 | 173.70% |
| SOGP | SOUND GROUP INC | $11.74 | 7.31% | -8.64% | -10.89% | 159.16% | 803.77% | 643.04% | 103.54% | -50.67% | N/A | $37.00 | $1.18 | 68.27% | 894.92% | 1.70 | 27,600 | -46.92% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.18 | 1.14% | 15.19% | -0.07% | -18.55% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 30.46% | 20.48% | 1.26 | 2,377,000 | -64.47% |
| DASH | DOORDASH INC | $206.96 | 6.02% | 1.30% | -23.50% | -16.36% | 5.14% | 19.08% | 233.70% | N/A | N/A | $285.50 | $155.40 | 27.51% | 33.18% | 1.77 | 11,454,000 | 80.49% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.93 | 1.34% | -11.04% | -15.72% | -25.82% | 11.42% | 75.12% | 325.39% | 17.58% | N/A | $26.70 | $10.26 | 29.10% | 84.50% | 1.06 | 10,476,000 | -31.29% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.16 | 12.06% | 33.90% | 4.29% | 13.83% | 20.61% | 182.14% | 485.19% | -18.56% | N/A | $4.17 | $0.88 | 24.22% | 261.14% | 0.45 | 272,000 | 353.33% |
| CMCM | CHEETAH MOBILE INC | $6.68 | 0.91% | -7.99% | -16.71% | 35.50% | 64.53% | 58.29% | 309.82% | -31.13% | -92.22% | $9.44 | $3.28 | 29.24% | 103.66% | 1.07 | 25,000 | -58.33% |
| PINS | PINTEREST INC | $26.62 | -0.56% | -1.73% | -19.63% | -26.77% | -19.06% | -9.36% | 9.01% | -57.49% | N/A | $40.90 | $23.68 | 34.91% | 12.42% | 1.61 | 23,411,000 | 45.23% |
| META | META PLATFORMS INC | $609.46 | -0.07% | -1.97% | -14.00% | -22.08% | -7.57% | 5.60% | 433.58% | 118.48% | 485.79% | $796.25 | $479.80 | 23.46% | 27.02% | 1.60 | 20,724,000 | -1.19% |
| GRPN | GROUPON INC | $18.54 | 0.16% | 3.29% | -13.49% | -36.83% | -26.49% | 123.24% | 104.86% | -25.00% | -64.89% | $43.08 | $7.86 | 56.96% | 135.88% | 1.55 | 827,000 | -22.93% |
| CCG | CHECHE GROUP INC | $0.99 | 2.16% | 7.25% | -1.88% | 27.38% | 20.85% | 7.48% | N/A | N/A | N/A | $1.54 | $0.71 | 35.65% | 38.80% | 0.54 | 79,000 | 13.83% |
| GIBO | GIBO HOLDINGS LTD | $1.58 | -1.25% | -19.39% | -38.76% | -79.53% | -99.80% | -99.93% | N/A | N/A | N/A | $4.84k | $1.49 | 99.97% | 6.04% | -0.19 | 28,700 | -40.21% |
| JOYY | JOYY INC | $58.68 | 0.41% | -1.38% | 4.45% | 16.50% | 38.72% | 61.21% | 98.98% | -38.61% | 1.19% | $64.76 | $33.83 | 9.39% | 73.46% | 1.09 | 263,000 | 12.39% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.49 | -3.87% | -15.82% | -31.65% | -16.76% | -18.13% | -53.14% | -78.62% | -84.95% | N/A | $3.87 | $1.25 | 61.45% | 19.20% | 0.82 | 1,327,000 | -40.41% |
| ATHM | AUTOHOME INC | $24.09 | -3.06% | -1.03% | -10.21% | -16.50% | -7.38% | -10.91% | -20.05% | -75.87% | -24.79% | $32.70 | $23.39 | 26.33% | 2.99% | 0.78 | 384,000 | 49.42% |
| OPRA | OPERA LTD | $13.46 | 0.45% | -3.24% | -18.42% | -12.60% | -27.36% | -26.45% | 174.69% | 49.22% | N/A | $22.50 | $12.83 | 40.18% | 4.91% | 1.33 | 686,000 | 13.01% |
| IAC | IAC INC | $33.22 | -1.92% | -0.03% | -0.24% | -5.46% | -14.58% | -29.29% | -33.39% | -75.41% | N/A | $50.49 | $29.56 | 34.20% | 12.38% | 1.32 | 1,237,000 | 25.58% |
| MOMO | HELLO GROUP INC | $6.85 | -1.01% | 1.48% | -0.44% | -14.91% | 7.03% | 1.93% | 26.85% | -56.59% | -45.72% | $9.22 | $5.12 | 25.70% | 33.79% | 1.04 | 780,000 | -33.33% |
| BZFD | BUZZFEED INC | $1.01 | 3.17% | -4.72% | -40.94% | -50.25% | -48.21% | -69.21% | -84.32% | N/A | N/A | $5.68 | $0.94 | 82.22% | 8.02% | 1.31 | 248,000 | -42.86% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.11 | -9.02% | -5.93% | -72.79% | -72.86% | -83.66% | -97.20% | -99.79% | -99.93% | N/A | $35.60 | $1.05 | 96.88% | 5.71% | 1.19 | 244,000 | -20.00% |
| UPXI | UPEXI INC | $2.99 | -7.14% | -9.53% | -52.16% | -62.15% | -69.43% | -40.67% | -96.85% | N/A | N/A | $22.57 | $1.90 | 86.75% | 57.29% | 0.25 | 4,789,000 | -22.08% |
| BIDU | BAIDU INC | $116.00 | -3.85% | -7.91% | -3.28% | 30.73% | 25.41% | 38.00% | 26.85% | -21.54% | -41.63% | $149.51 | $74.71 | 22.41% | 55.27% | 1.20 | 5,093,000 | -15.34% |
| NBIS | NEBIUS GROUP NV | $83.54 | -5.74% | -24.93% | -34.81% | 22.03% | 131.28% | 361.80% | 341.08% | 34.52% | 444.77% | $141.10 | $17.66 | 40.79% | 373.05% | 0.89 | 31,948,000 | -23.57% |
| GENI | GENIUS SPORTS LTD | $9.65 | -2.23% | -5.67% | -17.66% | -25.25% | -4.46% | 2.77% | 110.24% | -4.93% | N/A | $13.73 | $8.15 | 29.72% | 18.40% | 1.66 | 8,816,000 | 78.07% |
| ASST | STRIVE INC | $1.08 | -6.09% | -28.48% | 8.32% | -76.16% | -77.02% | 67.18% | N/A | N/A | N/A | $13.42 | $0.34 | 91.95% | 222.39% | 1.18 | 117,165,000 | -1.85% |
| TTGT | TECHTARGET INC | $5.16 | 0.78% | 8.18% | -6.35% | -14.00% | -38.42% | -82.39% | -89.31% | -90.13% | -35.74% | $33.96 | $4.63 | 84.81% | 11.45% | 1.42 | 473,000 | -3.07% |
| STUB | STUBHUB HOLDINGS INC | $14.87 | -20.99% | -23.51% | -20.40% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $12.91 | 43.55% | 15.23% | 1.04 | 17,406,000 | 295.14% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $11.07 | -7.98% | -15.50% | -32.00% | -37.17% | -57.47% | -58.98% | -60.22% | N/A | N/A | $43.46 | $11.01 | 74.53% | 0.54% | 1.29 | 9,911,000 | 48.88% |
| TEAD | TEADS HOLDING CO | $0.78 | -6.56% | 7.84% | -49.42% | -57.39% | -73.95% | -84.57% | -81.42% | N/A | N/A | $7.87 | $0.70 | 90.04% | 12.00% | 1.50 | 1,083,000 | 8.30% |
| SEAT | VIVID SEATS INC | $10.55 | -0.09% | -14.99% | -29.29% | -41.16% | -70.03% | -85.90% | -93.61% | -94.60% | N/A | $100.00 | $9.00 | 89.45% | 17.22% | 1.20 | 146,000 | -47.48% |
| SCOR | COMSCORE INC | $6.43 | -2.37% | -18.14% | -17.72% | -0.25% | 31.84% | -18.35% | -80.96% | -85.57% | -99.26% | $10.18 | $4.39 | 36.79% | 46.56% | 1.11 | 15,200 | 192.31% |
| KRKR | 36KR HOLDINGS INC | $5.57 | 0.00% | 3.92% | -11.31% | 12.98% | -3.97% | 42.82% | -72.96% | -90.66% | N/A | $21.36 | $2.76 | 73.92% | 101.81% | 0.95 | 0 | -100.00% |
| GIFT | GIFTIFY INC | $1.11 | 1.83% | 0.91% | 3.74% | 4.72% | -37.64% | -34.05% | N/A | N/A | N/A | $2.38 | $0.82 | 53.28% | 35.37% | 0.57 | 48,000 | -50.77% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.73 | 4.47% | -7.76% | -19.44% | -30.29% | -73.15% | N/A | N/A | N/A | N/A | $7.75 | $0.66 | 90.65% | 9.85% | 0.29 | 25,000 | -50.00% |
| PODC | PODCASTONE INC | $2.32 | 12.40% | 0.43% | 38.10% | 45.91% | 17.17% | 28.11% | N/A | N/A | N/A | $2.94 | $1.28 | 21.09% | 81.25% | 0.86 | 107,000 | 90.05% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.52 | 1.00% | -2.26% | -27.16% | -34.13% | -5.90% | -67.08% | N/A | N/A | N/A | $9.78 | $0.87 | 84.51% | 74.14% | 0.70 | 10,400 | -21.21% |
| RMSG | REAL MESSENGER CORP | $2.09 | -0.71% | 3.73% | 11.50% | -27.60% | -8.55% | -94.36% | -79.81% | N/A | N/A | $37.00 | $1.38 | 94.36% | 51.64% | 0.17 | 15,800 | 167.80% |
| ONFO | ONFOLIO HOLDINGS INC | $1.02 | -8.11% | -5.56% | -11.30% | -0.97% | -1.92% | -8.93% | -27.66% | N/A | N/A | $1.95 | $0.61 | 47.69% | 68.32% | 1.03 | 34,600 | 42.39% |
| TRUE | TRUECAR INC | $2.30 | 1.32% | 5.02% | 55.41% | 23.66% | 53.33% | -44.17% | 17.95% | -41.77% | -67.33% | $4.62 | $1.05 | 50.22% | 118.63% | 1.43 | 506,000 | 3.69% |
| TRVG | TRIVAGO NV | $3.00 | -1.96% | -4.46% | -4.25% | -12.92% | -35.97% | 80.72% | -53.13% | -57.75% | N/A | $5.83 | $1.65 | 48.54% | 81.82% | 0.90 | 61,000 | 146.96% |
| BODI | BEACHBODY COMPANY INC | $6.27 | 2.62% | 25.40% | 18.08% | 26.16% | 33.12% | -7.93% | -85.97% | N/A | N/A | $8.71 | $3.38 | 28.01% | 85.45% | 1.25 | 143,000 | -4.67% |
| DGLY | DIGITAL ALLY INC | $1.61 | -1.83% | -9.04% | -20.69% | -11.78% | -67.14% | -99.91% | -99.99% | -100.00% | -100.00% | $1.96k | $1.56 | 99.92% | 3.21% | 0.81 | 18,400 | -63.92% |
| TC | TOKEN CAT LTD | $18.31 | -0.65% | 0.66% | 12.68% | 52.84% | 22.07% | 14.42% | -99.19% | -97.76% | N/A | $39.00 | $9.20 | 53.05% | 99.02% | 0.31 | 6,500 | 62.50% |
| VBIX | VIEWBIX INC | $2.09 | 7.18% | -39.77% | -34.89% | -45.22% | N/A | N/A | N/A | N/A | N/A | $9.80 | $1.80 | 78.67% | 16.11% | -0.38 | 47,000 | -53.47% |
| WSHP | WESHOP HOLDINGS LTD | $34.02 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.22 | $20.02 | 13.26% | 69.93% | N/A | 21,300 | N/A |
| FENG | PHOENIX NEW MEDIA LTD | $2.10 | 1.94% | -9.09% | -6.67% | -4.55% | 0.48% | -21.93% | -53.33% | -78.40% | -92.63% | $3.65 | $1.28 | 42.47% | 64.06% | 0.53 | 14,800 | -72.08% |
| ZG | ZILLOW GROUP INC | $67.21 | -2.14% | -5.08% | -3.31% | -17.56% | -0.06% | -6.65% | 84.19% | -38.07% | 162.44% | $90.22 | $56.63 | 25.50% | 18.68% | 1.58 | 908,000 | 3.77% |
| ZDGE | ZEDGE INC | $2.71 | -4.91% | -3.56% | -16.87% | -20.99% | 16.81% | -2.52% | 19.38% | -16.62% | N/A | $4.89 | $1.73 | 44.58% | 56.83% | 1.23 | 99,000 | 110.64% |
| LCFY | LOCAFY LTD | $3.75 | -2.34% | -2.85% | -29.51% | -17.94% | -18.48% | -45.26% | -41.41% | N/A | N/A | $13.98 | $2.51 | 73.18% | 49.40% | 0.81 | 6,300 | -56.55% |