| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.07 | -6.69% | 0.00% | -11.53% | 35.24% | 1.32% | 30.64% | 10.43% | -73.12% | N/A | $4.89 | $1.73 | 37.22% | 77.66% | 1.18 | 131,000 | 318.53% |
| NRDS | NERDWALLET INC | $11.08 | 2.12% | 17.12% | -10.28% | -30.45% | 7.99% | 9.81% | -48.66% | N/A | N/A | $16.24 | $7.55 | 31.77% | 46.75% | 1.34 | 1,205,000 | -37.24% |
| MAX | MEDIAALPHA INC | $10.16 | 2.21% | 30.76% | 0.79% | -20.13% | -5.58% | 13.01% | -32.40% | -81.33% | N/A | $13.92 | $7.09 | 27.01% | 43.30% | 1.30 | 2,056,000 | 71.62% |
| EVER | EVERQUOTE INC | $15.98 | 1.14% | 4.31% | -28.98% | -41.14% | -31.30% | -37.21% | 15.46% | -66.30% | N/A | $30.03 | $13.93 | 46.79% | 14.72% | 1.30 | 921,000 | -0.32% |
| SOGP | SOUND GROUP INC | $14.07 | 1.88% | -2.97% | 2.93% | 10.70% | -35.67% | 533.78% | 72.07% | -84.26% | N/A | $37.00 | $1.18 | 61.97% | 1,092.37% | 1.64 | 21,000 | 45.83% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.79 | 3.45% | 24.57% | -9.51% | -8.86% | -17.28% | N/A | N/A | N/A | N/A | $20.39 | $10.29 | 32.37% | 34.01% | 0.99 | 1,332,000 | -14.94% |
| TBLA | TABOOLACOM LTD | $3.16 | -0.32% | -2.77% | -22.36% | -22.17% | -5.39% | 12.46% | -2.47% | -71.30% | N/A | $4.65 | $2.50 | 31.98% | 26.40% | 1.32 | 2,118,000 | -47.27% |
| MTCH | MATCH GROUP INC | $31.29 | -0.98% | 1.33% | -0.79% | -7.15% | -15.39% | 3.64% | -25.00% | -79.48% | -33.67% | $39.20 | $26.39 | 20.18% | 18.57% | 1.35 | 3,422,000 | -46.48% |
| TWLO | TWILIO INC | $123.81 | 2.36% | 14.11% | 3.18% | -4.59% | 18.83% | 6.36% | 72.82% | -68.63% | N/A | $145.90 | $77.51 | 15.14% | 59.73% | 1.71 | 2,003,000 | -29.77% |
| BODI | BEACHBODY COMPANY INC | $7.28 | -5.45% | -15.35% | -29.29% | -23.37% | 27.94% | -12.92% | -77.25% | -98.96% | N/A | $12.66 | $3.38 | 42.50% | 115.32% | 1.26 | 25,500 | -65.07% |
| SPOT | SPOTIFY TECHNOLOGY SA | $507.28 | -1.49% | 8.43% | -0.26% | -12.05% | -26.44% | -15.43% | 328.16% | 57.18% | N/A | $785.00 | $405.00 | 35.38% | 25.25% | 1.43 | 1,756,000 | -46.95% |
| RDDT | REDDIT INC | $147.11 | 0.89% | 3.26% | -16.96% | -33.96% | -33.15% | -9.44% | N/A | N/A | N/A | $282.95 | $79.75 | 48.01% | 84.46% | 2.04 | 3,465,000 | -11.24% |
| GOOGL | ALPHABET INC | $306.52 | -1.68% | -1.60% | -10.81% | -2.94% | 45.03% | 83.53% | 233.17% | 196.95% | 729.01% | $349.00 | $140.53 | 12.17% | 118.12% | 1.25 | 34,310,000 | -23.02% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.70 | -2.86% | 1.19% | -13.27% | -1.16% | -15.42% | 1.80% | -10.99% | N/A | N/A | $3.72 | $1.32 | 54.30% | 28.79% | 1.60 | 4,012,000 | 22.28% |
| AREN | ARENA GROUP HOLDINGS INC | $2.97 | 2.77% | -4.81% | -23.85% | -28.43% | -50.42% | 100.68% | -58.23% | -82.47% | -28.95% | $10.05 | $1.34 | 70.45% | 121.64% | 0.62 | 48,400 | 13.35% |
| PINS | PINTEREST INC | $17.48 | 2.04% | 4.73% | -20.55% | -34.99% | -52.41% | -50.86% | -31.02% | -78.46% | N/A | $39.93 | $13.84 | 56.22% | 26.30% | 1.62 | 14,740,000 | -21.76% |
| JFIN | JIAYIN GROUP INC | $6.45 | -0.46% | 0.78% | -2.71% | -4.59% | -47.75% | -8.77% | 119.39% | 43.33% | N/A | $19.23 | $5.73 | 66.46% | 12.57% | 1.03 | 77,000 | 108.11% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.45 | -3.51% | -1.88% | -38.17% | -50.38% | -54.78% | -58.35% | -73.31% | -96.26% | N/A | $34.13 | $10.15 | 69.38% | 2.96% | 1.82 | 1,626,000 | -22.28% |
| OPRA | OPERA LTD | $15.45 | -3.68% | 29.07% | 9.57% | 14.36% | -3.74% | -12.17% | 70.53% | 24.00% | N/A | $21.06 | $11.71 | 26.64% | 31.94% | 1.39 | 1,003,000 | -33.04% |
| SNAP | SNAP INC | $5.26 | 0.96% | 6.69% | -21.02% | -30.97% | -28.24% | -46.16% | -47.92% | -91.85% | N/A | $10.41 | $4.65 | 49.47% | 13.12% | 2.02 | 32,337,000 | -13.53% |
| JOYY | JOYY INC | $59.66 | -0.02% | -3.18% | -7.68% | -4.07% | 1.57% | 27.37% | 83.34% | -52.19% | 14.25% | $70.96 | $37.53 | 15.92% | 58.97% | 1.05 | 378,000 | -2.33% |
| YELP | YELP INC | $22.60 | 1.39% | 11.88% | -17.52% | -23.70% | -28.00% | -32.74% | -25.31% | -39.15% | 6.60% | $41.22 | $19.60 | 45.17% | 15.31% | 1.09 | 1,570,000 | -27.72% |
| MOMO | HELLO GROUP INC | $6.50 | 0.46% | -2.55% | -2.40% | -7.28% | -21.59% | -9.47% | -29.04% | -61.17% | -46.55% | $9.22 | $5.12 | 29.50% | 26.95% | 1.00 | 656,000 | -45.56% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.77 | -0.64% | 13.68% | -41.44% | -47.41% | -56.33% | -61.54% | -87.41% | -92.58% | N/A | $3.21 | $0.67 | 75.92% | 15.37% | 0.87 | 3,258,000 | 29.13% |
| WB | WEIBO CORP | $9.85 | -0.81% | -4.09% | -5.92% | -5.29% | -12.60% | -0.10% | -49.20% | -82.58% | -32.30% | $12.96 | $7.10 | 24.00% | 38.73% | 0.83 | 958,000 | 3.90% |
| THRY | THRYV HOLDINGS INC | $2.67 | 15.09% | -28.51% | -43.19% | -54.12% | -78.50% | -83.68% | -88.66% | -87.60% | N/A | $17.24 | $1.91 | 84.51% | 39.79% | 1.22 | 3,886,000 | -52.92% |
| META | META PLATFORMS INC | $653.56 | 0.83% | 2.56% | -7.48% | 1.00% | -11.09% | -0.23% | 274.47% | 152.34% | 494.42% | $796.25 | $479.80 | 17.92% | 36.22% | 1.61 | 9,726,000 | -37.59% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.43 | -1.16% | -1.90% | -12.81% | -21.92% | -41.22% | 16.94% | 76.62% | -47.72% | N/A | $26.70 | $11.71 | 45.96% | 23.23% | 1.09 | 3,448,000 | 7.99% |
| PERI | PERION NETWORK LTD | $8.74 | 2.22% | 2.82% | 0.11% | -14.48% | -3.64% | 9.66% | -74.50% | -65.98% | 26.12% | $11.79 | $7.00 | 25.84% | 24.95% | 1.32 | 342,000 | 4.59% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.61 | 6.25% | 11.53% | -11.93% | -16.52% | -28.90% | -17.01% | -59.35% | -96.30% | N/A | $9.93 | $4.28 | 43.50% | 31.07% | 1.53 | 50,300 | -78.13% |
| GRPN | GROUPON INC | $12.48 | -1.11% | 2.63% | -13.39% | -29.41% | -51.70% | 19.65% | 84.89% | -78.33% | -86.61% | $43.08 | $9.21 | 71.03% | 35.50% | 1.55 | 894,000 | -21.58% |
| ANGI | ANGI INC | $7.78 | 0.00% | -2.63% | -38.98% | -35.22% | -55.69% | -53.13% | -68.24% | -94.96% | -90.72% | $19.42 | $7.37 | 59.94% | 5.61% | 1.54 | 1,134,000 | -5.97% |
| IZEA | IZEA WORLDWIDE INC | $3.73 | 3.04% | 12.01% | 3.61% | -22.93% | -5.33% | 65.04% | 48.02% | -77.64% | -87.61% | $5.86 | $1.68 | 36.34% | 122.02% | 0.85 | 88,000 | -44.30% |
| ASST | STRIVE INC | $8.73 | 9.95% | 18.61% | -39.64% | -57.83% | -93.24% | -12.80% | -95.72% | N/A | N/A | $268.40 | $7.02 | 96.75% | 24.36% | 1.35 | 4,028,000 | 71.55% |
| SSTK | SHUTTERSTOCK INC | $16.46 | -2.02% | 5.99% | -17.82% | -16.53% | -19.39% | -20.90% | -77.99% | -80.89% | -53.11% | $29.50 | $14.35 | 44.20% | 14.70% | 1.38 | 385,000 | -15.38% |
| ATHM | AUTOHOME INC | $19.16 | -0.10% | -7.97% | -11.50% | -18.26% | -33.31% | -33.08% | -41.19% | -83.76% | -23.60% | $31.50 | $18.70 | 39.17% | 2.46% | 0.79 | 457,000 | -95.08% |
| WSHP | WESHOP HOLDINGS LTD | $18.64 | -3.22% | 16.50% | -67.30% | -87.15% | N/A | N/A | N/A | N/A | N/A | $250.00 | $13.66 | 92.54% | 36.46% | 5.50 | 93,000 | 49.28% |
| DASH | DOORDASH INC | $176.41 | -0.03% | 7.14% | -15.05% | -18.70% | -27.73% | -10.95% | 219.12% | 9.85% | N/A | $285.50 | $155.40 | 38.21% | 13.52% | 1.80 | 3,056,000 | -32.55% |
| ZH | ZHIHU INC | $3.28 | -1.20% | -2.09% | -7.87% | -6.82% | -31.67% | -34.66% | -64.96% | N/A | N/A | $5.87 | $3.23 | 44.12% | 1.55% | 1.41 | 267,000 | 25.94% |
| IAC | IAC INC | $37.36 | -2.51% | 6.14% | 0.92% | 3.46% | 2.13% | -17.89% | -28.95% | -85.15% | N/A | $50.49 | $29.56 | 26.01% | 26.39% | 1.32 | 1,106,000 | 12.51% |
| BIDU | BAIDU INC | $123.56 | -0.71% | -7.75% | -16.83% | 3.84% | 28.32% | 46.54% | -17.75% | -59.08% | -30.17% | $165.30 | $74.71 | 25.25% | 65.39% | 1.19 | 1,771,000 | 4.12% |
| GENI | GENIUS SPORTS LTD | $6.37 | 2.58% | 11.17% | -24.08% | -36.99% | -49.52% | -23.44% | 37.28% | -67.27% | N/A | $13.73 | $5.68 | 53.61% | 12.25% | 1.71 | 4,734,000 | 35.92% |
| TTGT | TECHTARGET INC | $3.58 | 1.99% | -17.89% | -31.94% | -31.68% | -36.52% | -75.31% | -90.88% | -95.87% | -52.33% | $15.55 | $3.41 | 76.98% | 4.99% | 1.39 | 439,000 | -32.46% |
| NBIS | NEBIUS GROUP NV | $91.01 | -0.20% | -9.54% | 3.23% | -5.64% | 38.48% | 223.88% | 380.52% | 33.98% | 541.82% | $141.10 | $18.31 | 35.50% | 397.05% | 0.95 | 10,999,000 | -51.76% |
| STUB | STUBHUB HOLDINGS INC | $9.86 | 3.03% | 5.91% | -24.68% | -11.65% | N/A | N/A | N/A | N/A | N/A | $26.34 | $8.30 | 62.57% | 18.80% | 2.03 | 2,324,000 | 4.03% |
| UPXI | UPEXI INC | $0.88 | 32.73% | 55.75% | -45.68% | -69.60% | -87.23% | -67.77% | -99.07% | N/A | N/A | $22.57 | $0.54 | 96.10% | 62.96% | 0.39 | 11,281,000 | 218.67% |
| BZFD | BUZZFEED INC | $0.76 | -0.78% | -3.44% | -15.38% | -18.82% | -60.88% | -62.61% | -86.45% | -98.14% | N/A | $2.68 | $0.74 | 71.68% | 2.57% | 1.36 | 322,000 | -25.12% |
| TEAD | TEADS HOLDING CO | $0.84 | -2.45% | 10.45% | 28.46% | 32.96% | -49.70% | -82.99% | -83.30% | N/A | N/A | $4.91 | $0.53 | 82.99% | 56.95% | 1.55 | 338,000 | -38.77% |
| SEAT | VIVID SEATS INC | $5.79 | -2.85% | -5.93% | -17.76% | -22.07% | -65.02% | -93.04% | -96.19% | -97.16% | N/A | $84.80 | $5.50 | 93.17% | 5.27% | 1.25 | 63,600 | -11.67% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $11.08 | 3.45% | 11.24% | -10.06% | -0.98% | -35.13% | -52.28% | -23.37% | N/A | N/A | $27.78 | $9.89 | 60.12% | 12.03% | 1.32 | 5,552,000 | 104.04% |
| TRVG | TRIVAGO NV | $2.91 | -0.34% | 0.34% | 1.39% | -6.73% | -10.74% | -34.97% | -66.74% | -87.24% | N/A | $5.83 | $2.71 | 50.09% | 7.38% | 0.97 | 21,000 | -71.77% |
| SCOR | COMSCORE INC | $6.74 | -1.03% | -10.49% | -21.35% | -0.88% | 4.17% | 16.21% | -72.15% | -91.18% | -99.16% | $10.18 | $4.39 | 33.78% | 53.53% | 1.02 | 2,800 | -22.22% |
| ONFO | ONFOLIO HOLDINGS INC | $0.54 | 9.18% | -3.08% | -18.32% | -36.98% | -47.55% | -54.27% | -69.08% | N/A | N/A | $1.95 | $0.46 | 72.56% | 17.58% | 1.10 | 26,200 | 109.60% |
| TC | TOKEN CAT LTD | $11.11 | -1.11% | -7.84% | -0.13% | -34.83% | -12.42% | -34.68% | -94.08% | -99.08% | N/A | $22.46 | $6.50 | 50.56% | 70.85% | 0.26 | 4,300 | 59.26% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.43 | -2.27% | -13.80% | -34.80% | -35.77% | -62.84% | -86.82% | N/A | N/A | N/A | $4.59 | $0.42 | 90.61% | 2.62% | 0.42 | 27,200 | 1,600.00% |
| CMCM | CHEETAH MOBILE INC | $6.65 | 8.13% | 14.46% | 3.91% | -2.21% | 13.68% | 31.68% | 179.41% | -52.33% | -91.30% | $9.44 | $3.28 | 29.56% | 102.74% | 1.08 | 31,800 | 96.30% |
| VBIX | VIEWBIX INC | $1.80 | 4.65% | 8.43% | -3.74% | 24.14% | -37.93% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 81.63% | 87.30% | 0.15 | 11,900 | -48.26% |
| FENG | PHOENIX NEW MEDIA LTD | $1.72 | -1.15% | -0.58% | -4.44% | -17.31% | -32.81% | -13.13% | -19.63% | -83.99% | -92.50% | $3.65 | $1.28 | 52.88% | 34.38% | 0.48 | 5,600 | 229.41% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.03 | 1.51% | 18.18% | -27.65% | -62.05% | -89.98% | -97.49% | -99.93% | -99.99% | N/A | $230.40 | $3.30 | 98.25% | 22.12% | 1.19 | 60,400 | 87.00% |
| RMSG | REAL MESSENGER CORP | $0.61 | -12.57% | -13.44% | -2.86% | -68.78% | -77.08% | -64.00% | -94.18% | N/A | N/A | $5.46 | $0.59 | 88.79% | 3.73% | 0.20 | 64,000 | 16.36% |
| GIBO | GIBO HOLDINGS LTD | $1.44 | 0.70% | 5.88% | -5.26% | -40.74% | -51.19% | -99.94% | N/A | N/A | N/A | $4.84k | $1.33 | 99.97% | 8.27% | -0.24 | 30,300 | 63.78% |
| PODC | PODCASTONE INC | $2.49 | -4.23% | 5.06% | -6.39% | 15.28% | 57.59% | 41.48% | N/A | N/A | N/A | $3.35 | $1.28 | 25.65% | 94.53% | 0.88 | 64,000 | -9.86% |
| KRKR | 36KR HOLDINGS INC | $3.28 | -7.89% | -8.89% | -29.61% | -26.79% | -32.37% | -27.27% | -85.76% | -96.07% | N/A | $21.36 | $3.10 | 84.64% | 5.81% | 0.83 | 12,200 | 1,009.09% |
| KUST | KUSTOM ENTERTAINMENT INC | $1.16 | 1.75% | -5.69% | -22.67% | -68.04% | -77.90% | -99.73% | -100.00% | -100.00% | -100.00% | $507.01 | $1.11 | 99.77% | 4.50% | 0.90 | 95,000 | 3.26% |
| ZG | ZILLOW GROUP INC | $43.70 | -2.46% | 2.08% | -29.23% | -37.73% | -44.68% | -39.34% | 5.20% | -74.14% | 81.48% | $90.22 | $41.90 | 51.56% | 4.30% | 1.57 | 1,162,000 | -35.73% |
| GIFT | GIFTIFY INC | $0.90 | -5.66% | -8.16% | -13.46% | -19.64% | -17.43% | -48.86% | N/A | N/A | N/A | $2.38 | $0.85 | 62.12% | 5.88% | 0.52 | 21,800 | 738.46% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.21 | 0.83% | -0.82% | -36.65% | -55.02% | -63.17% | -13.57% | 29.69% | -34.59% | N/A | $4.17 | $1.10 | 70.98% | 10.00% | 0.39 | 53,400 | 31.85% |
| LCFY | LOCAFY LTD | $4.70 | -0.84% | 10.33% | 61.51% | 36.23% | 15.48% | -24.19% | -44.38% | N/A | N/A | $13.98 | $2.50 | 66.38% | 88.00% | 0.88 | 25,300 | 68.67% |
| CCG | CHECHE GROUP INC | $0.80 | 0.25% | 4.03% | 0.00% | -14.44% | -27.93% | -41.61% | N/A | N/A | N/A | $1.54 | $0.71 | 48.05% | 12.04% | 0.54 | 107,000 | 197.22% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.80 | 17.15% | 20.17% | -29.82% | 120.47% | 27.27% | 17.15% | N/A | N/A | N/A | $7.09 | $0.66 | 60.51% | 326.83% | 0.97 | 123,000 | 0.00% |
| MNY | MONEYHERO LTD | $1.42 | 0.00% | 2.90% | 17.84% | 7.82% | -22.40% | 65.12% | -85.86% | -89.52% | N/A | $2.40 | $0.55 | 40.83% | 157.71% | 0.41 | 19,800 | -78.94% |