| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $11.30 | -1.74% | 12.33% | 4.73% | -20.81% | 11.99% | 4.15% | 16.74% | -38.55% | N/A | $14.70 | $7.09 | 23.13% | 59.38% | 1.16 | 629,000 | -18.94% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.59 | -0.05% | 2.31% | 1.09% | 73.09% | 57.01% | 34.22% | N/A | N/A | N/A | $19.69 | $7.93 | 5.59% | 134.43% | 0.64 | 808,000 | -15.92% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.50 | 1.63% | -3.47% | -5.30% | 2.88% | 61.29% | 25.00% | 35.87% | -75.02% | N/A | $3.72 | $1.33 | 32.80% | 87.97% | 1.62 | 1,433,000 | -25.13% |
| PINS | PINTEREST INC | $22.34 | 1.96% | 4.30% | 15.39% | -2.06% | 8.24% | -32.10% | -15.86% | -59.81% | N/A | $35.42 | $13.84 | 36.93% | 61.42% | 1.52 | 8,034,000 | -18.32% |
| TWLO | TWILIO INC | $257.29 | 5.29% | -8.98% | -3.30% | 25.36% | 76.69% | 136.00% | 364.34% | -29.52% | 453.19% | $308.40 | $105.00 | 16.57% | 145.04% | 1.65 | 3,074,000 | -33.09% |
| OPRA | OPERA LTD | $17.63 | -1.45% | 0.11% | -2.76% | -9.96% | 0.74% | 9.50% | 61.59% | 98.31% | N/A | $20.78 | $11.71 | 15.16% | 50.56% | 1.39 | 262,000 | -5.76% |
| MOMO | HELLO GROUP INC | $4.69 | 0.00% | -1.26% | -6.01% | -21.83% | -26.95% | -32.61% | -31.13% | -63.73% | -80.66% | $7.25 | $4.61 | 35.31% | 1.74% | 0.96 | 485,000 | -8.32% |
| GOOGL | ALPHABET INC | $344.18 | 1.05% | -2.42% | -3.04% | -2.22% | 2.00% | 34.16% | 149.86% | 140.29% | 732.52% | $408.61 | $244.15 | 15.77% | 40.97% | 1.25 | 19,808,000 | -30.54% |
| EVER | EVERQUOTE INC | $22.20 | 1.88% | 10.39% | -2.76% | -19.39% | 31.91% | 13.67% | 194.82% | 47.90% | N/A | $28.73 | $13.88 | 22.73% | 59.94% | 1.22 | 391,000 | -22.42% |
| YELP | YELP INC | $19.57 | -1.56% | 5.05% | 0.82% | -25.67% | -30.50% | -40.50% | -54.54% | -51.46% | -44.21% | $34.49 | $17.27 | 43.26% | 13.32% | 0.94 | 1,111,000 | 2.78% |
| RDDT | REDDIT INC | $155.14 | -0.64% | -3.00% | -2.26% | -14.59% | -6.70% | -23.38% | N/A | N/A | N/A | $263.50 | $119.27 | 41.12% | 30.07% | 1.99 | 3,321,000 | -13.56% |
| MTCH | MATCH GROUP INC | $44.73 | 4.14% | 7.73% | 3.64% | 14.57% | 23.87% | 35.63% | 23.56% | -72.16% | -32.04% | $44.95 | $28.81 | 0.49% | 55.26% | 1.28 | 4,268,000 | 69.50% |
| TBLA | TABOOLACOM LTD | $3.45 | 0.29% | 1.47% | -4.70% | -35.15% | -8.49% | 10.93% | -3.09% | -62.58% | N/A | $5.71 | $2.84 | 39.58% | 21.69% | 1.31 | 1,451,000 | 38.06% |
| JOYY | JOYY INC | $83.96 | 1.63% | 2.17% | 5.56% | 17.28% | 33.65% | 42.23% | 112.40% | 44.78% | 56.64% | $84.75 | $54.24 | 0.93% | 54.79% | 1.03 | 237,000 | 17.91% |
| PERI | PERION NETWORK LTD | $8.80 | 0.69% | -1.12% | 0.11% | -8.62% | -18.59% | -9.65% | -66.19% | -61.71% | 159.59% | $11.27 | $7.63 | 21.92% | 15.41% | 1.20 | 192,000 | 0.00% |
| SNAP | SNAP INC | $6.27 | 2.28% | -3.98% | 10.00% | 37.50% | 4.50% | -18.89% | -35.03% | -91.80% | N/A | $9.13 | $3.81 | 31.33% | 64.57% | 2.00 | 30,338,000 | -5.15% |
| TRVG | TRIVAGO NV | $3.93 | -0.25% | -7.31% | -37.62% | -27.42% | 41.37% | 31.00% | -23.69% | -69.77% | N/A | $6.80 | $2.59 | 42.21% | 51.74% | 0.83 | 71,000 | 104.61% |
| STUB | STUBHUB HOLDINGS INC | $5.92 | 1.02% | -0.67% | -0.50% | -36.14% | -14.20% | -68.76% | N/A | N/A | N/A | $21.49 | $5.22 | 72.45% | 13.52% | 1.58 | 3,488,000 | -19.71% |
| NRDS | NERDWALLET INC | $10.07 | 0.45% | 2.55% | 10.90% | 9.81% | -8.45% | -10.49% | 38.13% | N/A | N/A | $16.24 | $7.33 | 37.99% | 37.38% | 1.25 | 468,000 | -9.65% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.60 | 0.12% | -0.23% | -1.38% | -25.22% | -19.93% | -62.20% | -64.14% | -95.61% | N/A | $23.85 | $8.31 | 63.94% | 3.49% | 1.72 | 535,000 | -38.72% |
| SPOT | SPOTIFY TECHNOLOGY SA | $518.76 | -2.21% | -1.90% | 0.39% | 5.37% | -3.35% | -23.21% | 245.91% | 102.95% | N/A | $696.95 | $405.00 | 25.57% | 28.09% | 1.30 | 1,639,000 | -5.70% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.80 | 6.90% | -1.23% | -6.98% | 77.12% | 8.84% | -88.44% | -99.31% | -99.99% | N/A | $40.68 | $2.12 | 88.20% | 126.42% | 1.16 | 431,000 | 675.18% |
| PPLI | PEOPLE INC | $38.44 | -0.83% | -5.92% | 4.57% | -14.04% | -14.96% | 15.30% | -15.55% | -74.09% | N/A | $48.32 | $29.56 | 20.45% | 30.04% | 1.25 | 1,056,000 | 0.67% |
| META | META PLATFORMS INC | $705.44 | -0.55% | -5.05% | -4.83% | 9.23% | 5.15% | -3.65% | 125.52% | 107.49% | 442.19% | $779.82 | $520.26 | 9.54% | 35.59% | 1.60 | 16,261,000 | -21.04% |
| WB | WEIBO CORP | $6.47 | -0.31% | -1.22% | -4.01% | -19.13% | -26.31% | -42.89% | -44.75% | -86.83% | -87.74% | $11.61 | $6.27 | 44.27% | 3.19% | 0.82 | 457,000 | -28.93% |
| DASH | DOORDASH INC | $193.53 | 2.32% | -0.37% | -0.15% | 2.39% | 1.97% | -27.07% | 163.77% | -9.28% | N/A | $269.00 | $143.30 | 28.06% | 35.05% | 1.73 | 2,588,000 | -14.30% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.67 | 0.46% | 2.60% | 6.12% | -5.45% | -14.24% | -61.87% | 28.83% | 2.97% | N/A | $23.86 | $7.66 | 63.66% | 13.19% | 1.05 | 3,157,000 | -25.38% |
| BIDU | BAIDU INC | $79.78 | -0.45% | -5.36% | -13.48% | -27.35% | -37.55% | -34.67% | -26.03% | -55.43% | -54.72% | $165.30 | $79.68 | 51.74% | 0.13% | 1.20 | 1,355,000 | -55.32% |
| ZH | ZHIHU INC | $3.44 | 1.47% | 0.29% | -0.29% | 8.86% | -9.23% | -21.10% | -44.34% | -94.34% | N/A | $4.52 | $2.56 | 23.89% | 34.38% | 1.32 | 165,000 | -39.56% |
| TC | TOKEN CAT LTD | $1.40 | -4.76% | -4.11% | -27.08% | -9.68% | -86.00% | -91.81% | -98.99% | -99.78% | N/A | $19.99 | $1.20 | 93.00% | 16.67% | 0.12 | 223,000 | -74.92% |
| GRPN | GROUPON INC | $16.84 | 1.63% | -8.78% | -23.63% | -39.75% | 12.64% | -20.57% | 33.97% | -28.55% | -83.19% | $29.90 | $9.17 | 43.68% | 83.64% | 1.58 | 795,000 | -41.54% |
| PAAI | PARADIUMAI INC | $0.82 | -4.78% | -23.74% | -34.19% | -18.40% | -57.05% | -81.20% | -78.86% | -92.51% | -96.47% | $5.95 | $0.80 | 86.29% | 1.87% | 0.72 | 146,000 | 32.73% |
| ATHM | AUTOHOME INC | $20.29 | 0.69% | -0.73% | -4.96% | -5.32% | 7.41% | -27.04% | -25.13% | -60.05% | -21.30% | $27.71 | $15.57 | 26.78% | 30.28% | 0.83 | 238,000 | -43.33% |
| KUST | KUSTOM ENTERTAINMENT INC | $3.59 | -1.64% | -7.71% | -46.98% | -71.73% | -91.03% | -98.72% | -100.00% | -100.00% | -100.00% | $283.50 | $3.52 | 98.73% | 1.99% | 0.99 | 31,000 | 93.75% |
| SEAT | VIVID SEATS INC | $2.75 | -4.18% | -3.17% | -28.57% | -61.10% | -64.68% | -77.18% | -97.69% | -98.95% | N/A | $13.98 | $2.75 | 80.33% | 0.00% | 1.28 | 59,000 | 56.91% |
| ANGI | ANGI INC | $6.26 | 0.97% | -1.26% | 14.23% | 0.32% | -17.52% | -54.83% | -64.02% | -95.01% | -92.39% | $14.58 | $4.26 | 57.08% | 46.95% | 1.47 | 487,000 | -47.97% |
| GIBO | GIBO HOLDINGS LTD | $51.63 | -13.02% | -10.64% | 55.00% | 78.03% | 52.98% | -22.65% | -99.90% | N/A | N/A | $77.50 | $22.60 | 33.38% | 128.45% | -0.29 | 68,000 | 51.11% |
| NBIS | NEBIUS GROUP NV | $170.24 | 2.88% | -18.96% | -26.87% | -6.78% | 6.96% | 56.18% | 798.84% | 120.80% | 757.63% | $299.86 | $73.52 | 43.23% | 131.56% | 1.16 | 26,633,000 | -24.37% |
| THRY | THRYV HOLDINGS INC | $1.14 | -5.79% | -19.15% | -43.00% | -70.47% | -65.14% | -90.29% | -93.59% | -96.30% | N/A | $12.57 | $1.14 | 90.93% | 0.00% | 1.14 | 425,000 | -35.61% |
| SSTK | SHUTTERSTOCK INC | $4.46 | 0.45% | 7.21% | -1.55% | -41.93% | -74.75% | -81.52% | -87.84% | -96.37% | -92.93% | $29.50 | $3.76 | 84.88% | 18.62% | 1.33 | 471,000 | -45.36% |
| WSHP | WESHOP HOLDINGS LTD | $2.83 | -8.12% | -39.53% | -45.58% | -40.42% | -78.13% | N/A | N/A | N/A | N/A | $250.00 | $2.77 | 98.87% | 2.17% | 3.66 | 100,000 | -74.23% |
| UPXI | UPEXI INC | $0.91 | -6.57% | -16.51% | -27.78% | 6.43% | -36.81% | -84.09% | -96.84% | -99.40% | N/A | $5.61 | $0.54 | 83.78% | 68.52% | 0.59 | 1,433,000 | -23.25% |
| BZFD | BUZZFEED INC | $1.02 | 2.41% | -12.82% | -8.93% | -20.93% | 34.74% | -38.55% | -15.00% | -97.44% | N/A | $2.21 | $0.54 | 53.85% | 88.89% | 1.43 | 71,000 | -89.48% |
| PODC | PODCASTONE INC | $1.68 | -4.00% | -19.62% | -29.71% | -58.00% | -37.78% | -4.27% | -29.41% | N/A | N/A | $5.20 | $1.41 | 67.69% | 19.15% | 0.92 | 125,000 | 40.45% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $6.43 | -8.01% | -19.32% | -29.50% | -33.98% | -36.96% | -59.79% | -57.05% | -35.76% | N/A | $17.09 | $6.40 | 62.38% | 0.47% | 1.38 | 7,644,000 | 53.09% |
| GENI | GENIUS SPORTS LTD | $6.57 | 3.46% | -0.61% | 14.06% | -2.67% | 35.19% | -44.23% | 30.10% | -63.46% | N/A | $12.17 | $3.83 | 45.99% | 71.76% | 1.59 | 3,821,000 | -48.88% |
| CCG | CHECHE GROUP INC | $4.60 | -4.17% | -0.86% | -62.93% | -69.68% | -81.62% | -87.11% | -97.71% | -98.66% | N/A | $38.15 | $4.11 | 87.94% | 11.92% | 0.24 | 10,400 | 28.40% |
| ONFO | ONFOLIO HOLDINGS INC | $0.55 | -6.14% | -13.79% | -33.33% | -91.65% | -99.13% | -98.97% | -98.30% | N/A | N/A | $123.92 | $0.50 | 99.56% | 10.00% | 1.15 | 19,800 | -67.00% |
| SCOR | COMSCORE INC | $3.27 | -4.53% | -16.79% | -32.85% | -56.11% | -60.74% | -55.81% | -72.80% | -95.43% | -99.45% | $9.34 | $3.25 | 64.99% | 0.77% | 0.96 | 31,000 | -77.70% |
| FENG | PHOENIX NEW MEDIA LTD | $1.43 | -0.69% | -2.05% | -2.05% | -4.03% | -19.66% | -38.36% | 10.00% | -81.52% | -93.43% | $2.43 | $1.38 | 41.15% | 3.62% | 0.43 | 400 | -95.74% |
| ZG | ZILLOW GROUP INC | $31.82 | -0.19% | 10.91% | 2.22% | -3.11% | -32.93% | -55.47% | -16.85% | -64.19% | -4.53% | $76.32 | $27.25 | 58.31% | 16.77% | 1.50 | 702,000 | -35.00% |
| KRKR | 36KR HOLDINGS INC | $3.07 | 0.00% | 1.99% | -0.16% | 17.18% | -15.89% | -49.49% | -80.02% | -91.02% | N/A | $5.88 | $2.50 | 47.79% | 22.80% | 0.77 | 0 | -100.00% |
| GIFT | GIFTIFY INC | $0.63 | -9.55% | 18.37% | -8.22% | -30.63% | -49.19% | -44.69% | N/A | N/A | N/A | $1.29 | $0.44 | 51.55% | 42.05% | 0.58 | 94,000 | 57.72% |
| TEAD | TEADS HOLDING CO | $0.41 | 2.24% | -17.67% | -11.45% | -47.90% | -46.05% | -74.05% | -91.24% | -97.49% | N/A | $1.82 | $0.39 | 77.47% | 4.59% | 1.46 | 241,000 | 217.11% |
| CMCM | CHEETAH MOBILE INC | $2.33 | 0.26% | -6.59% | -10.71% | -22.98% | -58.76% | -69.71% | 33.68% | -71.28% | -96.01% | $9.00 | $2.30 | 74.16% | 1.13% | 1.03 | 550 | -31.25% |
| JFIN | JIAYIN GROUP INC | $1.34 | 4.30% | 5.95% | -13.87% | -46.17% | -71.17% | -86.35% | -73.19% | -66.12% | N/A | $10.39 | $1.13 | 87.15% | 18.14% | 1.01 | 93,000 | 46.46% |
| MNY | MONEYHERO LTD | $0.61 | -0.33% | -8.96% | -11.59% | -39.00% | -54.48% | -47.86% | -75.79% | -93.78% | N/A | $1.60 | $0.60 | 61.88% | 1.67% | 0.39 | 21,700 | 128.42% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.85 | 1.09% | -15.14% | 0.82% | -42.55% | -86.43% | -91.68% | N/A | N/A | N/A | $26.75 | $1.55 | 93.08% | 19.35% | 0.25 | 8,300 | -9.78% |
| ZDGE | ZEDGE INC | $2.79 | 0.36% | -4.78% | -9.42% | -8.22% | -10.86% | -14.15% | 35.77% | -80.21% | -15.20% | $4.70 | $2.23 | 40.64% | 25.39% | 1.05 | 36,000 | -14.29% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.46 | 3.55% | -3.31% | -31.78% | -30.48% | -22.75% | -33.94% | -98.24% | N/A | N/A | $7.09 | $0.66 | 79.41% | 122.56% | 0.81 | 22,200 | 36.20% |
| LCFY | LOCAFY LTD | $1.30 | -0.76% | -19.75% | -44.25% | -51.31% | -72.80% | -75.47% | -80.31% | N/A | N/A | $6.20 | $1.20 | 79.03% | 8.33% | 0.85 | 6,100 | -87.92% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.47 | -3.07% | -12.15% | -27.10% | -26.87% | -32.75% | -49.49% | -62.69% | -90.70% | N/A | $7.25 | $3.43 | 52.14% | 1.17% | 1.49 | 59,000 | 159.91% |
| BODI | BEACHBODY COMPANY INC | $4.37 | -0.91% | -7.61% | -12.42% | -59.01% | -65.01% | -19.82% | -67.75% | -98.36% | N/A | $16.87 | $4.05 | 74.10% | 7.79% | 1.29 | 5,200 | -56.67% |
| SOGP | SOUND GROUP INC | $9.85 | 0.20% | -10.29% | -14.68% | -1.89% | -41.09% | -41.72% | 147.49% | -69.31% | N/A | $23.50 | $9.73 | 58.09% | 1.23% | 1.49 | 25,700 | 21.23% |
| IZEA | IZEA WORLDWIDE INC | $2.34 | 2.63% | -1.27% | -9.30% | -32.76% | -46.70% | -57.06% | 4.00% | -69.05% | -89.59% | $5.60 | $2.13 | 58.21% | 9.86% | 0.78 | 14,200 | -47.41% |