Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREN | ARENA GROUP HOLDINGS INC | $5.17 | -5.48% | -22.26% | -13.69% | -13.11% | 188.83% | 538.27% | -61.10% | -68.67% | 56.67% | $10.05 | $0.56 | 48.56% | 818.29% | 0.53 | 325,000 | -3.56% |
NRDS | NERDWALLET INC | $10.77 | 0.09% | -0.74% | 4.97% | -3.41% | 15.43% | -13.22% | 17.70% | N/A | N/A | $16.45 | $7.55 | 34.52% | 42.65% | 1.33 | 508,000 | -10.09% |
JFIN | JIAYIN GROUP INC | $10.86 | 5.23% | -2.34% | -12.03% | -33.13% | -19.85% | 44.80% | 400.46% | 271.92% | N/A | $19.23 | $5.18 | 43.53% | 109.65% | 1.01 | 71,000 | 32.71% |
GRPN | GROUPON INC | $22.29 | -4.54% | -1.63% | -13.74% | -35.00% | 20.29% | 135.37% | 176.21% | 4.99% | -65.71% | $43.08 | $7.75 | 48.26% | 187.61% | 1.55 | 1,134,000 | -22.38% |
EVER | EVERQUOTE INC | $22.17 | -3.06% | -6.18% | -4.69% | -9.21% | -16.53% | 7.52% | 228.44% | -44.97% | N/A | $30.03 | $16.63 | 26.17% | 33.31% | 1.24 | 394,000 | -11.06% |
TWLO | TWILIO INC | $102.70 | 2.61% | -0.52% | -1.43% | -12.39% | 4.61% | 61.15% | 47.49% | -60.03% | N/A | $151.95 | $65.50 | 32.41% | 56.79% | 1.64 | 3,222,000 | -25.33% |
RDDT | REDDIT INC | $202.60 | -11.91% | -14.04% | -7.93% | 33.09% | 84.10% | 207.11% | N/A | N/A | N/A | $282.95 | $67.35 | 28.40% | 200.82% | 2.03 | 15,719,000 | 222.57% |
YELP | YELP INC | $31.46 | 0.83% | 0.06% | 0.22% | -10.55% | -17.56% | -8.41% | -8.04% | 51.18% | 50.74% | $41.72 | $29.96 | 24.59% | 5.01% | 1.10 | 920,000 | 18.25% |
META | META PLATFORMS INC | $717.34 | -2.32% | -5.70% | -2.42% | -0.26% | 22.41% | 24.44% | 417.52% | 169.04% | 688.72% | $796.25 | $479.80 | 9.91% | 49.51% | 1.60 | 20,420,000 | 25.84% |
FVRR | FIVERR INTERNATIONAL LTD | $23.25 | -4.75% | -7.19% | 0.61% | -21.72% | -3.00% | -4.16% | -24.02% | -84.48% | N/A | $36.11 | $20.83 | 35.61% | 11.64% | 1.76 | 1,041,000 | 32.11% |
PERI | PERION NETWORK LTD | $9.45 | -1.56% | -0.84% | 4.19% | -12.90% | 14.82% | 20.84% | -53.19% | 34.81% | 51.08% | $11.79 | $7.00 | 19.82% | 35.10% | 1.36 | 322,000 | 46.36% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.12 | -0.94% | -2.45% | -5.82% | 20.17% | 59.89% | 81.33% | 455.77% | 53.72% | N/A | $26.70 | $10.11 | 13.41% | 128.68% | 1.03 | 4,098,000 | 7.31% |
THRY | THRYV HOLDINGS INC | $11.70 | -2.99% | -3.07% | -5.80% | -7.07% | -9.93% | -31.46% | -50.15% | N/A | N/A | $20.92 | $10.03 | 44.07% | 16.71% | 1.15 | 525,000 | 40.00% |
ZH | ZHIHU INC | $5.08 | 0.20% | -2.68% | 5.83% | 27.64% | 17.87% | 23.90% | -22.32% | N/A | N/A | $6.32 | $3.13 | 19.62% | 62.30% | 1.42 | 136,000 | -49.44% |
MNY | MONEYHERO LTD | $1.37 | -4.20% | -8.67% | -25.14% | 56.75% | 83.16% | 24.55% | -86.34% | N/A | N/A | $2.40 | $0.55 | 42.92% | 148.64% | 0.43 | 225,000 | 54.11% |
WB | WEIBO CORP | $12.54 | 1.13% | 0.16% | 11.27% | 31.72% | 32.70% | 16.11% | -23.63% | -66.11% | 9.14% | $12.92 | $7.10 | 2.94% | 76.62% | 0.79 | 488,000 | -34.58% |
SSTK | SHUTTERSTOCK INC | $20.97 | 0.58% | 0.77% | 2.69% | 4.33% | 12.74% | -36.09% | -59.07% | -60.59% | -29.70% | $38.80 | $14.35 | 45.95% | 46.13% | 1.33 | 212,000 | 79.66% |
IZEA | IZEA WORLDWIDE INC | $3.62 | -2.69% | -4.49% | -8.12% | 43.08% | 72.38% | 42.52% | 24.27% | -5.80% | N/A | $4.39 | $1.68 | 17.54% | 115.48% | 0.95 | 115,000 | 70.12% |
DASH | DOORDASH INC | $267.64 | -1.60% | 2.65% | 9.64% | 12.45% | 46.72% | 88.57% | 429.77% | N/A | N/A | $278.15 | $140.62 | 3.78% | 90.33% | 1.76 | 2,501,000 | -22.93% |
TBLA | TABOOLACOM LTD | $3.37 | -1.17% | -5.34% | 0.90% | -8.42% | 12.33% | 5.64% | 85.16% | -67.78% | N/A | $4.30 | $2.50 | 21.63% | 34.80% | 1.31 | 1,182,000 | 4.23% |
PINS | PINTEREST INC | $31.85 | -0.99% | -3.48% | -13.29% | -10.73% | 2.74% | -2.78% | 34.39% | -28.48% | N/A | $40.90 | $23.68 | 22.13% | 34.50% | 1.61 | 12,380,000 | -2.28% |
ANGI | ANGI INC | $15.84 | -2.58% | -4.52% | -9.79% | -1.61% | 7.76% | -37.64% | -46.12% | -87.11% | -68.19% | $27.10 | $10.88 | 41.55% | 45.59% | 1.45 | 594,000 | -7.33% |
MTCH | MATCH GROUP INC | $34.63 | -1.95% | -4.07% | -6.35% | 6.52% | 10.25% | -7.73% | -31.13% | -70.20% | -46.90% | $39.20 | $26.39 | 11.66% | 31.22% | 1.36 | 3,915,000 | -62.72% |
GOOGL | ALPHABET INC | $244.90 | 0.74% | -0.91% | 15.87% | 39.27% | 55.92% | 46.66% | 148.28% | 229.19% | 662.93% | $256.00 | $140.53 | 4.34% | 74.27% | 1.26 | 31,658,000 | -8.83% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.50 | -0.27% | -1.96% | -4.94% | 15.21% | 0.67% | -33.21% | -29.25% | -94.58% | N/A | $16.99 | $5.68 | 55.86% | 32.00% | 1.48 | 60,600 | -16.99% |
MAX | MEDIAALPHA INC | $11.18 | -1.76% | -8.96% | 3.90% | 3.14% | 24.22% | -36.94% | 23.95% | N/A | N/A | $20.91 | $7.33 | 46.53% | 52.52% | 1.29 | 525,000 | 5.00% |
NXDR | NEXTDOOR HOLDINGS INC | $2.02 | -3.35% | -6.48% | 0.50% | 27.85% | 32.03% | -16.18% | -25.19% | N/A | N/A | $3.00 | $1.32 | 32.55% | 53.03% | 1.59 | 859,000 | -3.05% |
GETY | GETTY IMAGES HOLDINGS INC | $2.07 | 4.55% | 4.55% | 16.95% | 18.29% | 19.65% | -43.90% | -70.93% | -79.30% | N/A | $4.49 | $1.25 | 53.85% | 65.60% | 0.78 | 592,000 | 105.56% |
OPRA | OPERA LTD | $19.68 | -4.65% | 2.61% | 22.62% | -3.20% | 21.93% | 28.96% | 354.50% | 101.64% | N/A | $22.50 | $12.83 | 12.53% | 53.39% | 1.28 | 841,000 | -23.68% |
TRUE | TRUECAR INC | $1.71 | -7.07% | -21.20% | -18.96% | -6.56% | 0.59% | -47.06% | 12.50% | -66.73% | -66.27% | $4.62 | $1.05 | 62.99% | 62.55% | 1.41 | 233,000 | 12.56% |
SOGP | SOUND GROUP INC | $19.86 | 5.36% | 1.07% | -9.19% | 249.65% | 845.71% | 756.03% | 231.00% | -22.72% | N/A | $37.00 | $1.18 | 46.32% | 1,583.05% | 1.70 | 63,000 | 5.00% |
TEM | TEMPUS AI INC | $87.99 | 9.02% | 11.06% | 12.32% | 48.02% | 86.34% | 65.80% | N/A | N/A | N/A | $97.79 | $31.36 | 10.02% | 180.58% | 2.80 | 9,138,000 | 118.25% |
SPOT | SPOTIFY TECHNOLOGY SA | $700.68 | 0.38% | -1.12% | 1.60% | -3.00% | 27.00% | 86.65% | 687.28% | 180.06% | N/A | $785.00 | $362.31 | 10.74% | 93.39% | 1.44 | 2,154,000 | -43.98% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.69 | 0.54% | -0.27% | 12.33% | 14.95% | 93.19% | 226.55% | 340.33% | 251.43% | N/A | $4.17 | $0.88 | 11.51% | 321.71% | 0.37 | 96,000 | -32.87% |
JOYY | JOYY INC | $59.13 | 0.89% | -3.82% | 0.66% | 15.87% | 40.38% | 61.65% | 124.06% | -28.86% | 9.44% | $64.76 | $33.00 | 8.69% | 79.18% | 1.07 | 193,000 | -31.32% |
UPXI | UPEXI INC | $6.53 | 13.17% | 6.01% | -5.22% | 125.95% | 194.14% | 58.26% | -92.00% | N/A | N/A | $22.57 | $1.90 | 71.07% | 243.50% | 0.19 | 7,239,000 | 68.00% |
IAC | IAC INC | $34.18 | 0.32% | -1.27% | -6.56% | -12.09% | -12.94% | -33.84% | -36.94% | -72.61% | N/A | $55.16 | $32.05 | 38.03% | 6.66% | 1.31 | 1,523,000 | 18.34% |
TEAD | TEADS HOLDING CO | $1.63 | -1.21% | -5.23% | -1.81% | -36.33% | -57.66% | -66.04% | -54.97% | N/A | N/A | $7.87 | $1.55 | 79.29% | 5.16% | 1.41 | 399,000 | -24.29% |
ATHM | AUTOHOME INC | $28.62 | 0.25% | -2.42% | -0.38% | 9.74% | 2.03% | -14.47% | -6.01% | -70.64% | -11.45% | $34.60 | $23.39 | 17.28% | 22.36% | 0.78 | 237,000 | 27.42% |
CMCM | CHEETAH MOBILE INC | $8.30 | 2.98% | -3.82% | 41.88% | 81.62% | 93.02% | 90.02% | 284.26% | -19.02% | -88.13% | $9.44 | $3.28 | 12.08% | 153.05% | 0.99 | 15,000 | -60.32% |
LAWR | ROBOT CONSULTING CO LTD | $3.15 | -1.25% | 0.96% | -5.69% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 34.92% | 110.00% | -2.14 | 394,000 | -16.35% |
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.39 | -1.97% | -2.53% | -7.68% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.14 | 24.52% | 1.65% | 1.89 | 2,808,000 | 86.21% |
SLE | SUPER LEAGUE ENTERPRISE INC | $4.25 | -5.35% | -43.11% | 26.87% | -18.89% | -56.56% | -85.81% | -99.21% | -99.71% | N/A | $45.60 | $2.75 | 90.68% | 54.55% | 1.26 | 129,000 | -53.43% |
MOMO | HELLO GROUP INC | $7.47 | 0.67% | -1.45% | -9.89% | -11.07% | 19.14% | -4.96% | 56.93% | -49.42% | -40.19% | $9.22 | $5.12 | 18.98% | 45.90% | 1.03 | 605,000 | -29.49% |
SNAP | SNAP INC | $7.71 | 0.00% | -6.20% | 5.18% | -17.54% | -13.66% | -26.01% | -22.75% | -71.21% | N/A | $13.28 | $6.90 | 41.94% | 11.74% | 1.93 | 182,848,000 | -31.41% |
BZFD | BUZZFEED INC | $1.69 | -0.59% | -4.52% | -12.89% | -19.91% | -21.40% | -37.17% | -73.09% | N/A | N/A | $5.68 | $1.61 | 70.25% | 4.97% | 1.30 | 254,000 | 0.40% |
LCFY | LOCAFY LTD | $7.32 | 0.00% | 3.24% | 79.85% | 21.59% | 58.10% | 16.75% | -22.13% | N/A | N/A | $13.98 | $2.51 | 47.64% | 191.63% | 0.77 | 18,200 | -72.59% |
CSAI | CLOUDASTRUCTURE INC | $1.31 | 3.97% | -9.66% | -9.03% | -36.41% | -77.02% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 97.50% | 12.93% | 2.38 | 245,000 | -45.92% |
NBIS | NEBIUS GROUP NV | $115.61 | 2.97% | 2.10% | 75.91% | 129.80% | 409.52% | 510.40% | 510.40% | 81.89% | 977.45% | $117.65 | $14.09 | 1.73% | 720.51% | 0.87 | 11,941,000 | -41.37% |
BIDU | BAIDU INC | $137.44 | 4.30% | 3.40% | 42.74% | 59.74% | 49.99% | 24.63% | 15.03% | 8.69% | -0.07% | $141.60 | $74.71 | 2.94% | 83.96% | 1.16 | 3,888,000 | -29.12% |
TTGT | TECHTARGET INC | $5.56 | -4.30% | -9.00% | -1.42% | -29.26% | -56.43% | -76.99% | -91.15% | -87.53% | -36.02% | $33.96 | $5.39 | 83.63% | 3.15% | 1.40 | 628,000 | -12.41% |
ASST | STRIVE INC | $2.51 | 0.40% | -16.61% | -61.15% | -32.89% | 382.69% | 96.09% | N/A | N/A | N/A | $13.42 | $0.34 | 81.30% | 649.25% | 1.02 | 19,809,000 | 95.37% |
GENI | GENIUS SPORTS LTD | $12.08 | -2.42% | -7.86% | -4.28% | 19.60% | 20.44% | 62.37% | 224.73% | 17.85% | N/A | $13.73 | $6.72 | 12.02% | 79.76% | 1.60 | 5,578,000 | -46.21% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.62 | 1.22% | -2.24% | -2.69% | -6.26% | -17.97% | 2.85% | -7.92% | N/A | N/A | $54.68 | $15.42 | 69.60% | 7.78% | 1.26 | 5,437,000 | -17.30% |
SEAT | VIVID SEATS INC | $16.11 | -3.07% | 3.34% | -2.66% | -57.38% | -72.13% | -79.13% | -89.73% | -92.10% | N/A | $100.00 | $14.54 | 83.89% | 10.80% | 1.14 | 77,000 | -3.75% |
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.31 | -1.24% | -0.60% | 5.05% | 65.07% | 95.85% | -56.45% | N/A | N/A | N/A | $15.00 | $0.87 | 84.59% | 165.63% | 0.69 | 22,300 | 502.70% |
KRKR | 36KR HOLDINGS INC | $7.25 | 3.28% | -10.38% | 49.48% | 25.43% | 75.12% | 38.36% | -61.44% | -85.67% | N/A | $21.36 | $2.76 | 66.06% | 162.68% | 0.88 | 37,500 | 237.84% |
ONFO | ONFOLIO HOLDINGS INC | $1.13 | -0.88% | -4.24% | 10.78% | 15.31% | 66.18% | 3.67% | -5.04% | N/A | N/A | $1.95 | $0.61 | 42.05% | 86.47% | 0.98 | 58,400 | -10.15% |
PODC | PODCASTONE INC | $1.67 | -0.60% | -4.02% | 5.70% | -33.99% | -5.11% | 28.96% | N/A | N/A | N/A | $2.94 | $1.10 | 43.20% | 51.82% | 0.88 | 26,000 | 220.99% |
TRVG | TRIVAGO NV | $3.29 | -1.35% | -4.08% | 0.92% | -14.77% | -26.40% | 90.17% | -42.78% | -55.54% | N/A | $5.83 | $1.60 | 43.57% | 105.63% | 0.91 | 17,300 | -60.68% |
BODI | BEACHBODY COMPANY INC | $5.70 | -3.72% | 6.34% | 6.34% | 38.69% | -21.38% | 5.56% | -88.82% | N/A | N/A | $8.71 | $3.38 | 34.56% | 68.59% | 1.26 | 16,400 | 168.85% |
SCOR | COMSCORE INC | $8.54 | -2.18% | 32.10% | 31.99% | 68.44% | 28.04% | 23.05% | -73.48% | -80.05% | -99.09% | $10.18 | $4.39 | 16.09% | 94.53% | 1.14 | 46,000 | -48.31% |
TC | TOKEN CAT LTD | $13.66 | -1.55% | -0.31% | 7.71% | -14.64% | 1.33% | -61.20% | -98.87% | -98.51% | N/A | $86.00 | $9.20 | 84.12% | 48.45% | 0.31 | 8,100 | 237.50% |
GIFT | GIFTIFY INC | $1.06 | 0.00% | 1.92% | -2.75% | -29.33% | -44.50% | -47.00% | N/A | N/A | N/A | $2.38 | $0.82 | 55.39% | 29.27% | 0.50 | 43,000 | 29.52% |
CCG | CHECHE GROUP INC | $1.21 | -3.97% | -14.79% | 9.01% | 59.21% | 41.52% | 24.74% | N/A | N/A | N/A | $1.54 | $0.66 | 21.43% | 83.06% | 0.43 | 234,000 | -22.77% |
FENG | PHOENIX NEW MEDIA LTD | $2.74 | -2.84% | -12.46% | 7.03% | 26.27% | 27.44% | -7.12% | -42.68% | -65.40% | -89.90% | $3.65 | $1.28 | 24.93% | 114.06% | 0.54 | 11,600 | 63.38% |
RMSG | REAL MESSENGER CORP | $2.26 | -6.10% | -11.25% | -15.24% | 23.66% | 1.39% | -93.88% | -77.84% | N/A | N/A | $37.00 | $1.38 | 93.88% | 64.58% | 0.21 | 12,000 | -9.09% |
DGLY | DIGITAL ALLY INC | $1.98 | 2.59% | -11.21% | 13.14% | -15.38% | -96.19% | -99.91% | -99.99% | -100.00% | -100.00% | $2.38k | $1.66 | 99.92% | 19.28% | 0.73 | 42,000 | -13.04% |
ZDGE | ZEDGE INC | $2.93 | 0.69% | -5.18% | -3.30% | -25.26% | 28.51% | -19.51% | 16.73% | 87.82% | N/A | $4.89 | $1.73 | 40.08% | 69.56% | 1.12 | 24,800 | 24.00% |
ZG | ZILLOW GROUP INC | $71.18 | -4.38% | -6.94% | -9.89% | 2.51% | 4.57% | 13.51% | 141.21% | -33.82% | 157.15% | $90.22 | $55.08 | 21.10% | 29.23% | 1.57 | 1,118,000 | 21.13% |