Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRDS | NERDWALLET INC | $10.34 | -0.58% | -6.68% | -2.54% | -10.71% | -25.72% | -9.77% | -7.10% | N/A | N/A | $16.45 | $7.55 | 37.14% | 36.95% | 1.32 | 478,000 | -31.42% |
AREN | ARENA GROUP HOLDINGS INC | $6.70 | 0.15% | -1.47% | 16.72% | -10.07% | 362.07% | 702.40% | -36.55% | -59.39% | 117.53% | $10.05 | $0.56 | 33.33% | 1,090.05% | 0.58 | 972,000 | 800.00% |
ZDGE | ZEDGE INC | $3.43 | 1.48% | -0.58% | -19.10% | 47.84% | 22.06% | 1.18% | 3.31% | 136.55% | N/A | $4.89 | $1.73 | 29.86% | 98.50% | 1.12 | 11,600 | -57.66% |
JFIN | JIAYIN GROUP INC | $13.26 | -0.38% | 4.25% | -22.91% | 1.30% | 31.03% | 153.05% | 411.97% | 291.15% | N/A | $19.23 | $5.00 | 31.05% | 165.20% | 0.98 | 37,300 | -29.62% |
EVER | EVERQUOTE INC | $23.35 | -3.11% | -3.27% | -5.04% | -6.38% | 7.65% | 4.76% | 120.49% | -39.27% | N/A | $30.03 | $16.63 | 22.24% | 40.41% | 1.21 | 765,000 | 9.44% |
GRPN | GROUPON INC | $29.35 | -3.26% | -20.44% | -13.42% | 16.38% | 128.76% | 139.40% | 128.05% | 22.32% | -66.11% | $43.08 | $7.75 | 31.87% | 278.71% | 1.58 | 936,000 | -39.38% |
TWLO | TWILIO INC | $100.84 | -0.86% | -17.61% | -14.89% | -11.77% | -19.44% | 66.38% | 15.30% | -57.99% | N/A | $151.95 | $56.85 | 33.64% | 77.38% | 1.60 | 3,630,000 | -43.76% |
MOMO | HELLO GROUP INC | $8.05 | -0.12% | -1.11% | -10.26% | 25.78% | 1.77% | 18.38% | 67.36% | -59.16% | -50.09% | $9.22 | $5.12 | 12.69% | 57.23% | 1.07 | 446,000 | -28.41% |
META | META PLATFORMS INC | $782.13 | 0.26% | 2.66% | 8.49% | 18.62% | 6.17% | 48.48% | 332.38% | 199.39% | 728.35% | $795.46 | $479.80 | 1.68% | 63.01% | 1.59 | 8,116,000 | -7.90% |
SSTK | SHUTTERSTOCK INC | $21.04 | -3.09% | 3.34% | 11.68% | 9.02% | -26.69% | -41.11% | -66.40% | -56.19% | -35.85% | $38.80 | $14.35 | 45.77% | 46.62% | 1.30 | 177,000 | -57.25% |
RDDT | REDDIT INC | $243.47 | 3.71% | 14.94% | 66.33% | 94.28% | 23.98% | 343.08% | N/A | N/A | N/A | $244.85 | $52.39 | 0.56% | 364.73% | 2.04 | 7,513,000 | 4.30% |
FVRR | FIVERR INTERNATIONAL LTD | $22.04 | -0.63% | -3.80% | -18.40% | -32.02% | -33.93% | -5.25% | -47.37% | -79.48% | N/A | $36.11 | $20.83 | 38.96% | 5.83% | 1.73 | 1,056,000 | -14.22% |
YELP | YELP INC | $31.15 | -2.69% | -8.86% | -9.74% | -23.89% | -16.58% | -6.09% | -17.42% | 36.74% | 20.88% | $41.72 | $29.96 | 25.34% | 3.97% | 1.09 | 1,079,000 | 21.24% |
PERI | PERION NETWORK LTD | $8.78 | -2.66% | -11.94% | -19.96% | -22.85% | -9.86% | 4.52% | -60.49% | 46.09% | 16.60% | $11.79 | $7.00 | 25.50% | 25.52% | 1.33 | 408,000 | -5.77% |
ANGI | ANGI INC | $18.17 | -1.09% | -3.86% | 13.14% | 12.79% | -1.25% | -30.12% | -64.85% | -86.16% | -58.70% | $29.15 | $10.88 | 37.67% | 67.00% | 1.47 | 445,000 | -26.81% |
OPRA | OPERA LTD | $15.40 | -6.38% | -5.38% | -17.20% | -16.89% | -29.55% | 23.99% | 211.11% | 50.98% | N/A | $22.50 | $12.57 | 31.56% | 22.56% | 1.24 | 900,000 | 84.43% |
GOOGL | ALPHABET INC | $202.94 | 0.49% | 3.27% | 11.78% | 22.72% | 9.56% | 26.54% | 66.24% | 169.75% | 488.78% | $207.05 | $140.53 | 1.99% | 44.41% | 1.26 | 25,230,000 | -10.98% |
DASH | DOORDASH INC | $247.44 | -2.66% | -8.69% | 1.89% | 25.71% | 15.96% | 94.94% | 218.21% | N/A | N/A | $278.15 | $122.32 | 11.04% | 102.29% | 1.77 | 3,434,000 | -21.58% |
THRY | THRYV HOLDINGS INC | $13.22 | -4.55% | 2.96% | 6.36% | -8.13% | -34.29% | -23.54% | -53.94% | N/A | N/A | $20.92 | $10.03 | 36.81% | 31.87% | 1.15 | 384,000 | 11.63% |
WB | WEIBO CORP | $11.44 | 11.28% | 17.70% | 16.97% | 31.19% | 3.06% | 45.55% | -40.79% | -64.99% | -15.88% | $12.40 | $7.03 | 7.74% | 62.73% | 0.80 | 5,524,000 | 222.66% |
TBLA | TABOOLACOM LTD | $3.29 | -0.60% | -3.80% | -9.37% | -4.36% | -16.71% | 0.00% | 11.53% | N/A | N/A | $4.30 | $2.50 | 23.49% | 31.60% | 1.31 | 816,000 | -28.17% |
PINS | PINTEREST INC | $36.35 | 1.59% | -7.20% | 1.03% | 10.52% | -6.48% | 24.15% | 55.47% | 4.82% | N/A | $40.90 | $23.68 | 11.12% | 53.51% | 1.62 | 10,089,000 | -11.85% |
IZEA | IZEA WORLDWIDE INC | $3.95 | 9.12% | 2.60% | 23.44% | 45.22% | 46.30% | 90.82% | 8.55% | -26.31% | N/A | $4.20 | $1.68 | 5.95% | 135.12% | 0.92 | 115,000 | -36.11% |
MTCH | MATCH GROUP INC | $38.66 | -0.21% | 6.35% | 19.88% | 31.45% | 11.44% | 13.14% | -44.27% | -67.46% | -48.56% | $38.94 | $26.39 | 0.71% | 46.49% | 1.37 | 3,507,000 | -22.75% |
ZH | ZHIHU INC | $4.20 | -1.87% | -2.10% | -8.30% | 2.19% | -21.05% | 36.81% | -51.05% | N/A | N/A | $6.32 | $3.03 | 33.54% | 38.61% | 1.44 | 145,000 | 59.34% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.52 | -0.31% | 16.16% | 23.46% | 50.21% | 87.51% | 129.29% | 446.47% | 77.22% | N/A | $26.54 | $9.41 | 3.84% | 171.20% | 1.02 | 10,219,000 | 8.22% |
SOGP | SOUND GROUP INC | $4.53 | -2.27% | -9.04% | -28.10% | 248.73% | 98.68% | 134.72% | -60.61% | -89.93% | N/A | $6.89 | $1.18 | 34.25% | 283.90% | 1.62 | 51,000 | 351.33% |
MAX | MEDIAALPHA INC | $10.14 | -2.97% | -10.97% | -2.87% | -2.41% | -20.66% | -40.25% | 12.79% | N/A | N/A | $20.91 | $7.33 | 51.51% | 38.34% | 1.29 | 492,000 | -50.75% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.78 | 1.31% | -4.93% | -25.58% | 5.95% | 2.81% | 141.39% | 226.97% | 118.58% | N/A | $4.17 | $0.80 | 33.43% | 246.13% | 0.35 | 64,000 | -51.52% |
TRVG | TRIVAGO NV | $3.45 | -0.43% | -2.68% | -2.96% | -26.47% | -14.52% | 68.05% | -60.63% | -64.85% | N/A | $5.83 | $1.60 | 40.91% | 115.31% | 0.89 | 48,300 | -7.12% |
TRUE | TRUECAR INC | $1.86 | -5.10% | -10.14% | -4.62% | 24.00% | -44.31% | -36.08% | -27.91% | -63.67% | -65.62% | $4.62 | $1.05 | 59.74% | 76.81% | 1.36 | 156,000 | -37.85% |
JOYY | JOYY INC | $50.37 | -1.25% | -1.24% | -6.74% | 19.08% | 6.83% | 45.16% | 80.67% | -37.49% | -17.45% | $55.31 | $33.00 | 8.92% | 52.64% | 1.09 | 183,000 | -27.09% |
SPOT | SPOTIFY TECHNOLOGY SA | $698.50 | 0.50% | 1.71% | -2.65% | 10.31% | 9.45% | 108.91% | 469.74% | 177.93% | N/A | $785.00 | $319.07 | 11.02% | 118.92% | 1.43 | 1,313,000 | -3.24% |
NXDR | NEXTDOOR HOLDINGS INC | $1.88 | -1.05% | 2.73% | 9.30% | 29.66% | -31.64% | -23.27% | -40.32% | N/A | N/A | $3.00 | $1.32 | 37.23% | 42.42% | 1.58 | 1,775,000 | -58.86% |
DGLY | DIGITAL ALLY INC | $1.74 | -2.25% | -4.66% | -21.97% | -58.57% | -98.87% | -99.94% | -100.00% | -100.00% | -100.00% | $3.06k | $1.73 | 99.94% | 0.58% | 0.64 | 59,300 | -8.20% |
IAC | IAC INC | $35.14 | -1.35% | 0.44% | -13.13% | -9.64% | -25.27% | -30.47% | -54.35% | -71.53% | N/A | $55.40 | $32.05 | 36.57% | 9.66% | 1.32 | 1,018,000 | -6.18% |
TEM | TEMPUS AI INC | $71.59 | 2.81% | 21.88% | 23.82% | 10.51% | -19.96% | 66.88% | N/A | N/A | N/A | $91.45 | $31.36 | 21.72% | 128.28% | 2.80 | 15,147,000 | -21.64% |
LAWR | ROBOT CONSULTING CO LTD | $1.76 | 3.53% | -15.79% | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.50 | 60.09% | 17.33% | 2.07 | 76,000 | -64.65% |
MNY | MONEYHERO LTD | $2.00 | 0.50% | 16.28% | 86.92% | 161.10% | 95.12% | 69.49% | -79.92% | N/A | N/A | $2.15 | $0.55 | 6.98% | 262.98% | 0.42 | 145,000 | -66.04% |
GETY | GETTY IMAGES HOLDINGS INC | $1.79 | -2.19% | 0.56% | 5.29% | -1.65% | -32.20% | -45.92% | -94.72% | -82.24% | N/A | $4.49 | $1.25 | 60.09% | 43.20% | 0.73 | 541,000 | -60.19% |
TEAD | TEADS HOLDING CO | $1.84 | -2.13% | -5.15% | -26.40% | -38.87% | -72.70% | -61.22% | -69.28% | N/A | N/A | $7.87 | $1.66 | 76.62% | 11.18% | 1.40 | 511,000 | -18.89% |
BIDU | BAIDU INC | $88.73 | -2.57% | 1.44% | 3.33% | -4.08% | -8.98% | 5.64% | -36.40% | -23.99% | -45.98% | $116.25 | $74.71 | 23.67% | 18.77% | 1.15 | 2,515,000 | -48.75% |
ATHM | AUTOHOME INC | $28.85 | -2.50% | 3.15% | 8.34% | 10.92% | -4.15% | 28.62% | -17.97% | -67.02% | -15.91% | $34.70 | $23.05 | 16.86% | 25.16% | 0.76 | 328,000 | 6.49% |
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.41 | -4.92% | 0.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 14.62% | 11.16% | 2.79 | 1,957,000 | 4.71% |
SNAP | SNAP INC | $7.08 | -3.28% | -6.10% | -25.79% | -21.59% | -34.75% | -21.59% | -42.16% | -67.36% | N/A | $13.28 | $7.06 | 46.69% | 0.28% | 1.90 | 50,428,000 | -5.48% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.28 | -2.93% | -1.89% | -7.50% | 4.00% | -53.89% | -60.63% | -46.47% | -95.03% | N/A | $20.17 | $5.68 | 63.91% | 28.12% | 1.49 | 59,600 | 8.36% |
UPXI | UPEXI INC | $7.90 | 0.89% | 41.83% | 32.55% | -19.22% | 102.56% | 94.20% | -92.53% | N/A | N/A | $22.57 | $1.90 | 65.00% | 315.57% | 0.15 | 10,549,000 | -56.64% |
SLE | SUPER LEAGUE ENTERPRISE INC | $4.09 | 7.35% | -0.73% | -25.64% | -39.78% | -81.74% | -91.03% | -99.51% | -99.77% | N/A | $53.20 | $3.63 | 92.31% | 12.67% | 1.29 | 842,000 | 1,236.51% |
ASST | ASSET ENTITIES INC | $4.53 | -0.33% | 31.69% | -26.94% | -3.62% | 640.20% | 385.01% | N/A | N/A | N/A | $13.42 | $0.34 | 66.24% | 1,252.24% | 0.94 | 3,172,000 | -4.34% |
NBIS | NEBIUS GROUP NV | $68.46 | -3.07% | 4.82% | 31.78% | 89.53% | 53.88% | 261.46% | 261.46% | 14.01% | 434.01% | $75.96 | $14.09 | 9.87% | 385.88% | 0.87 | 13,049,000 | -30.08% |
BZFD | BUZZFEED INC | $2.03 | -2.40% | -1.46% | -7.73% | 4.10% | -15.42% | -25.37% | -76.61% | N/A | N/A | $5.68 | $1.61 | 64.26% | 26.09% | 1.30 | 248,000 | -61.73% |
TTGT | TECHTARGET INC | $6.00 | -1.15% | -7.26% | -16.32% | -28.40% | -62.05% | -76.95% | -91.65% | -84.96% | -40.18% | $33.96 | $5.55 | 82.33% | 8.11% | 1.39 | 618,000 | -22.07% |
CSAI | CLOUDASTRUCTURE INC | $1.68 | -5.08% | -11.11% | -2.89% | -47.66% | -91.18% | N/A | N/A | N/A | N/A | $52.43 | $1.63 | 96.80% | 3.07% | 2.37 | 588,000 | -72.11% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.62 | -2.00% | 2.86% | -3.61% | -32.31% | -42.02% | -26.49% | -40.53% | N/A | N/A | $54.68 | $11.75 | 67.78% | 49.96% | 1.26 | 4,560,000 | -29.52% |
GENI | GENIUS SPORTS LTD | $12.91 | -0.15% | 7.94% | 25.10% | 27.82% | 31.33% | 83.38% | 184.36% | 27.82% | N/A | $12.98 | $6.72 | 0.54% | 92.11% | 1.55 | 4,331,000 | -32.03% |
SEAT | VIVID SEATS INC | $17.47 | -3.91% | -2.57% | -50.37% | -60.83% | -79.92% | -76.20% | -90.99% | N/A | N/A | $100.00 | $15.25 | 82.53% | 14.56% | 1.08 | 151,000 | 3.42% |
SCOR | COMSCORE INC | $6.45 | -6.52% | -9.41% | 16.85% | 32.17% | -9.54% | -14.46% | -85.34% | -89.73% | -99.50% | $8.99 | $4.39 | 28.25% | 46.92% | 1.12 | 5,600 | -77.24% |
TC | TOKEN CAT LTD | $0.60 | -3.54% | -3.39% | -26.41% | -20.13% | -27.83% | -67.09% | -98.32% | -99.32% | N/A | $4.30 | $0.46 | 86.07% | 30.22% | 0.29 | 41,000 | -76.70% |
CMCM | CHEETAH MOBILE INC | $4.93 | 5.34% | 0.00% | -4.09% | 21.43% | -14.11% | 43.73% | 33.24% | -55.78% | -95.55% | $6.77 | $3.28 | 27.18% | 50.30% | 0.98 | 30,000 | 270.37% |
FENG | PHOENIX NEW MEDIA LTD | $2.20 | -5.58% | 2.56% | -2.96% | 5.26% | -8.71% | -35.29% | -54.92% | -80.07% | -93.71% | $3.55 | $1.28 | 38.03% | 71.88% | 0.54 | 3,000 | -70.59% |
RMSG | REAL MESSENGER CORP | $2.88 | 8.68% | 43.28% | 50.00% | 26.32% | 64.57% | -77.05% | -71.60% | N/A | N/A | $55.28 | $1.38 | 94.79% | 109.45% | 0.24 | 148,000 | 2.78% |
KRKR | 36KR HOLDINGS INC | $4.93 | -6.45% | -4.27% | -17.70% | -15.00% | -7.50% | -8.70% | -76.75% | -93.04% | N/A | $12.99 | $2.76 | 62.05% | 78.62% | 0.86 | 3,400 | -54.67% |
ZG | ZILLOW GROUP INC | $81.53 | 0.32% | 0.52% | 7.02% | 21.23% | 6.03% | 57.27% | 108.78% | 6.34% | 257.15% | $86.58 | $50.65 | 5.83% | 60.97% | 1.55 | 534,000 | -25.52% |
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.30 | -2.13% | -3.77% | -4.56% | 42.86% | 8.49% | -46.35% | N/A | N/A | N/A | $15.00 | $0.87 | 84.67% | 164.37% | 0.69 | 18,000 | -85.48% |
PODC | PODCASTONE INC | $1.59 | -4.79% | -1.55% | -25.00% | -19.70% | -19.29% | 16.91% | N/A | N/A | N/A | $2.94 | $1.10 | 45.92% | 44.55% | 0.87 | 37,000 | 0.00% |
GIFT | GIFTIFY INC | $1.06 | 0.95% | 0.95% | -12.40% | -40.45% | -26.90% | -71.35% | N/A | N/A | N/A | $4.16 | $0.82 | 74.52% | 29.27% | 0.49 | 42,300 | -49.04% |
CCG | CHECHE GROUP INC | $0.78 | 0.39% | -0.38% | 1.70% | -5.12% | -11.29% | -13.56% | N/A | N/A | N/A | $1.54 | $0.56 | 49.48% | 40.18% | 0.48 | 43,300 | -22.26% |
LCFY | LOCAFY LTD | $4.57 | -2.35% | -4.59% | 5.06% | -0.65% | -38.90% | -3.59% | -56.98% | N/A | N/A | $13.98 | $2.51 | 67.31% | 82.07% | 0.75 | 11,300 | -57.20% |
BODI | BEACHBODY COMPANY INC | $4.97 | -1.39% | 14.25% | 22.72% | 5.52% | -25.26% | -27.23% | -93.71% | N/A | N/A | $8.71 | $3.38 | 42.94% | 47.00% | 1.26 | 4,300 | -79.02% |
ONFO | ONFOLIO HOLDINGS INC | $1.03 | -4.63% | -5.68% | -1.90% | -0.96% | -23.70% | 34.64% | N/A | N/A | N/A | $1.88 | $0.61 | 45.21% | 69.97% | 0.97 | 158,000 | 1,238.98% |