| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.84 | 3.78% | 0.79% | 38.13% | 17.43% | -9.43% | 54.22% | 62.03% | -36.11% | N/A | $4.89 | $1.73 | 21.47% | 122.22% | 1.23 | 124,000 | 78.16% |
| NRDS | NERDWALLET INC | $13.14 | -5.47% | -1.50% | -9.00% | 25.02% | 23.85% | -4.71% | 30.36% | N/A | N/A | $16.24 | $7.55 | 19.09% | 74.04% | 1.33 | 1,008,000 | 136.62% |
| TBLA | TABOOLACOM LTD | $4.26 | 0.00% | -2.96% | 5.19% | 37.86% | 17.36% | 22.06% | 33.54% | -65.37% | N/A | $4.65 | $2.50 | 8.31% | 70.40% | 1.35 | 1,363,000 | 13.96% |
| MAX | MEDIAALPHA INC | $11.54 | -0.52% | -2.62% | -11.23% | 10.11% | 10.54% | 2.94% | 4.15% | -70.42% | N/A | $13.92 | $7.33 | 17.10% | 57.44% | 1.27 | 264,000 | -38.89% |
| BODI | BEACHBODY COMPANY INC | $9.68 | -1.93% | 2.76% | -17.83% | 68.06% | 133.25% | 48.92% | -64.69% | -98.19% | N/A | $12.33 | $3.38 | 21.49% | 186.31% | 1.25 | 23,700 | 35.43% |
| FVRR | FIVERR INTERNATIONAL LTD | $18.24 | 0.55% | -7.51% | -11.84% | -19.43% | -32.47% | -42.88% | -45.55% | -92.81% | N/A | $35.45 | $17.76 | 48.55% | 2.70% | 1.83 | 1,357,000 | 9.44% |
| EVER | EVERQUOTE INC | $26.24 | 1.98% | 3.72% | -5.41% | 30.22% | 6.71% | 44.89% | 64.82% | -32.49% | N/A | $30.03 | $17.35 | 12.62% | 51.24% | 1.26 | 281,000 | -14.33% |
| TWLO | TWILIO INC | $132.01 | 0.47% | -3.10% | -0.68% | 19.43% | 11.42% | 22.28% | 150.40% | -64.81% | N/A | $151.95 | $77.51 | 13.12% | 70.31% | 1.71 | 1,864,000 | -30.29% |
| SOGP | SOUND GROUP INC | $14.79 | 26.41% | 28.95% | 12.73% | 0.82% | 134.76% | 775.15% | 40.86% | -62.27% | N/A | $37.00 | $1.18 | 60.03% | 1,153.39% | 1.77 | 2,530,000 | 18,502.94% |
| GOOGL | ALPHABET INC | $331.86 | 1.00% | 4.84% | 7.30% | 35.92% | 82.78% | 73.74% | 264.16% | 282.01% | 790.49% | $334.04 | $140.53 | 0.65% | 136.15% | 1.27 | 33,802,000 | 28.95% |
| THRY | THRYV HOLDINGS INC | $5.61 | 1.63% | -3.44% | -3.61% | -49.23% | -54.87% | -60.60% | -71.75% | -71.95% | N/A | $20.92 | $5.25 | 73.18% | 6.86% | 1.22 | 615,000 | -9.96% |
| YELP | YELP INC | $30.55 | -0.97% | 0.59% | 0.10% | -9.70% | -11.47% | -20.98% | 5.86% | -4.38% | 29.23% | $41.72 | $27.29 | 26.77% | 11.93% | 1.06 | 821,000 | -19.51% |
| PERI | PERION NETWORK LTD | $9.52 | 1.28% | -0.94% | -4.13% | -1.35% | -13.22% | 10.44% | -67.54% | -32.43% | 21.58% | $11.79 | $7.00 | 19.23% | 36.10% | 1.37 | 185,000 | -11.06% |
| RDDT | REDDIT INC | $244.02 | -0.22% | -0.01% | 8.56% | 19.81% | 66.70% | 48.21% | N/A | N/A | N/A | $282.95 | $79.75 | 13.76% | 205.98% | 2.09 | 2,545,000 | -54.04% |
| AREN | ARENA GROUP HOLDINGS INC | $4.35 | 1.16% | 10.41% | 5.84% | -8.23% | -24.22% | 278.26% | -46.76% | -66.49% | 31.82% | $10.05 | $1.13 | 56.72% | 284.96% | 0.59 | 82,000 | -20.39% |
| SPOT | SPOTIFY TECHNOLOGY SA | $530.00 | -1.74% | -10.68% | -11.34% | -23.41% | -26.13% | 15.58% | 481.14% | 52.73% | N/A | $785.00 | $460.33 | 32.48% | 15.13% | 1.45 | 2,142,000 | -40.50% |
| MTCH | MATCH GROUP INC | $32.07 | -0.47% | -1.20% | -3.37% | -0.16% | -0.56% | 2.89% | -30.37% | -79.12% | -43.97% | $39.20 | $26.39 | 18.19% | 21.52% | 1.36 | 2,872,000 | 8.83% |
| JOYY | JOYY INC | $69.31 | 4.38% | 4.84% | 7.77% | 23.42% | 28.33% | 74.94% | 92.63% | -19.54% | 22.39% | $70.48 | $37.53 | 1.66% | 84.68% | 1.06 | 663,000 | 80.65% |
| JFIN | JIAYIN GROUP INC | $7.04 | 1.73% | 6.99% | 1.00% | -31.45% | -59.07% | -0.85% | 102.30% | 98.31% | N/A | $19.23 | $5.73 | 63.39% | 22.86% | 1.05 | 74,000 | -10.84% |
| ANGI | ANGI INC | $13.16 | -6.33% | 5.79% | -0.90% | -5.53% | -18.06% | -15.64% | -53.33% | -89.36% | -85.47% | $20.70 | $10.25 | 36.43% | 28.39% | 1.49 | 926,000 | -14.10% |
| SNAP | SNAP INC | $8.19 | -0.24% | -0.73% | 12.04% | 1.74% | -14.15% | -32.59% | -15.04% | -85.49% | N/A | $12.35 | $6.90 | 33.68% | 18.70% | 2.02 | 37,565,000 | -5.23% |
| MOMO | HELLO GROUP INC | $6.95 | 5.46% | 1.16% | 2.96% | -1.84% | -22.52% | 3.73% | -31.19% | -55.13% | -49.60% | $9.22 | $5.12 | 24.62% | 35.74% | 1.03 | 924,000 | 47.37% |
| SSTK | SHUTTERSTOCK INC | $18.98 | -2.87% | 0.80% | 1.06% | -15.27% | 0.74% | -33.78% | -68.85% | -73.02% | -41.62% | $32.20 | $14.35 | 41.06% | 32.26% | 1.37 | 200,000 | 11.11% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.30 | 0.00% | 0.00% | -13.33% | -39.81% | -23.53% | -46.72% | -75.66% | -87.56% | N/A | $3.21 | $1.20 | 59.50% | 8.33% | 0.84 | 1,439,000 | 28.37% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.98 | 0.00% | -5.71% | -16.46% | -2.46% | 15.12% | -17.84% | -8.33% | N/A | N/A | $3.72 | $1.32 | 46.77% | 50.00% | 1.60 | 3,950,000 | -5.66% |
| ATHM | AUTOHOME INC | $22.78 | 2.84% | 0.22% | -6.06% | -14.78% | -14.46% | -9.64% | -36.72% | -78.45% | -21.29% | $32.70 | $21.78 | 30.34% | 4.59% | 0.78 | 321,000 | -42.68% |
| DASH | DOORDASH INC | $214.87 | -0.32% | -5.23% | -5.55% | -21.44% | -11.52% | 27.62% | 312.97% | 11.92% | N/A | $285.50 | $155.40 | 24.74% | 38.27% | 1.76 | 4,529,000 | -7.33% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.74 | 2.25% | -4.00% | -2.63% | -23.50% | -14.18% | 72.57% | 107.49% | -17.33% | N/A | $26.70 | $10.27 | 33.56% | 72.74% | 1.08 | 4,405,000 | 30.87% |
| META | META PLATFORMS INC | $641.97 | -1.70% | -2.55% | -0.35% | -10.30% | -10.95% | 5.53% | 369.59% | 155.67% | 546.04% | $796.25 | $479.80 | 19.38% | 33.80% | 1.60 | 14,752,000 | 26.79% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.88 | 1.33% | -3.51% | -1.71% | -1.71% | -12.58% | -34.35% | -58.30% | -94.16% | N/A | $16.99 | $5.68 | 59.51% | 21.08% | 1.53 | 27,700 | -7.67% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.68 | 0.68% | 12.90% | 11.06% | 25.12% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 13.29% | 50.21% | 1.07 | 779,000 | -6.93% |
| OPRA | OPERA LTD | $13.55 | 0.67% | -6.81% | -5.05% | -17.48% | -27.15% | -22.79% | 92.20% | 44.46% | N/A | $22.50 | $12.62 | 39.78% | 7.35% | 1.32 | 840,000 | -35.73% |
| WB | WEIBO CORP | $11.22 | 6.86% | 4.18% | 9.57% | -3.36% | 14.72% | 24.94% | -43.96% | -73.05% | -33.96% | $12.96 | $7.10 | 13.43% | 58.03% | 0.82 | 5,868,000 | 728.81% |
| PINS | PINTEREST INC | $26.82 | -1.18% | 1.21% | 3.19% | -16.89% | -25.46% | -11.81% | 1.44% | -64.27% | N/A | $40.90 | $23.68 | 34.43% | 13.26% | 1.63 | 10,247,000 | 28.70% |
| GRPN | GROUPON INC | $16.11 | -2.30% | -3.76% | 0.06% | -23.94% | -52.48% | 39.97% | 96.22% | -55.69% | -69.37% | $43.08 | $9.21 | 62.60% | 74.92% | 1.54 | 1,062,000 | 15.69% |
| IZEA | IZEA WORLDWIDE INC | $4.21 | -4.10% | -8.48% | -13.73% | -16.47% | 31.56% | 77.64% | 78.84% | -55.59% | N/A | $5.86 | $1.68 | 28.14% | 150.60% | 0.94 | 87,000 | 117.50% |
| WSHP | WESHOP HOLDINGS LTD | $57.30 | -11.85% | -41.28% | -50.60% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 77.08% | 186.21% | 9.82 | 3,800 | -49.33% |
| BIDU | BAIDU INC | $152.26 | 6.07% | 1.72% | 21.80% | 21.11% | 77.31% | 94.81% | 11.53% | -36.41% | -11.94% | $153.14 | $74.71 | 0.57% | 103.80% | 1.20 | 4,852,000 | 56.92% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.68 | 2.10% | -4.63% | -17.17% | -82.47% | -87.64% | -97.34% | -99.83% | -99.97% | N/A | $26.40 | $0.53 | 97.42% | 28.06% | 1.20 | 104,000 | -46.11% |
| ASST | STRIVE INC | $1.10 | 16.28% | 6.80% | 27.46% | 1.85% | -82.26% | 139.65% | N/A | N/A | N/A | $13.42 | $0.39 | 91.80% | 184.24% | 1.22 | 98,538,000 | 26.65% |
| ZH | ZHIHU INC | $4.15 | 16.90% | 21.70% | 22.06% | -7.78% | -9.39% | 28.88% | -60.02% | N/A | N/A | $6.32 | $3.21 | 34.34% | 29.49% | 1.42 | 1,634,000 | 704.93% |
| STUB | STUBHUB HOLDINGS INC | $12.73 | -0.31% | -5.35% | -8.75% | -35.08% | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.83 | 51.67% | 29.50% | 1.70 | 1,985,000 | -28.44% |
| UPXI | UPEXI INC | $2.23 | 5.19% | -1.76% | -1.33% | -65.59% | -62.58% | -39.04% | -97.02% | N/A | N/A | $22.57 | $1.67 | 90.12% | 33.53% | 0.30 | 3,519,000 | -21.96% |
| IAC | IAC INC | $39.64 | 0.58% | 1.88% | 2.67% | 20.63% | -2.00% | -4.46% | -23.77% | -80.05% | N/A | $50.49 | $29.56 | 21.49% | 34.10% | 1.32 | 671,000 | -21.61% |
| NBIS | NEBIUS GROUP NV | $107.33 | 9.60% | 15.62% | 22.40% | -20.77% | 106.60% | 200.48% | 466.68% | 54.21% | 719.94% | $141.10 | $18.31 | 23.93% | 486.18% | 0.93 | 15,950,000 | 35.92% |
| GENI | GENIUS SPORTS LTD | $10.23 | -4.39% | -9.15% | -6.66% | -11.58% | -0.87% | 19.65% | 128.35% | -39.82% | N/A | $13.73 | $8.15 | 25.49% | 25.52% | 1.69 | 4,318,000 | -41.12% |
| TTGT | TECHTARGET INC | $5.37 | -0.74% | -0.56% | -2.72% | -3.24% | -25.10% | -69.70% | -88.52% | -92.13% | -31.94% | $19.29 | $4.63 | 72.16% | 15.98% | 1.43 | 253,000 | 29.74% |
| BZFD | BUZZFEED INC | $0.96 | 7.26% | 2.35% | -11.93% | -42.17% | -56.36% | -64.18% | -78.76% | -97.71% | N/A | $3.02 | $0.84 | 68.21% | 14.29% | 1.33 | 781,000 | 213.65% |
| TEAD | TEADS HOLDING CO | $0.64 | -6.02% | -5.74% | -7.38% | -57.89% | -74.40% | -89.56% | -84.69% | N/A | N/A | $7.50 | $0.57 | 91.47% | 11.50% | 1.53 | 492,000 | -11.51% |
| SEAT | VIVID SEATS INC | $7.07 | -2.35% | -5.48% | -4.46% | -39.78% | -79.91% | -91.87% | -95.74% | -96.65% | N/A | $100.00 | $6.15 | 92.93% | 14.96% | 1.20 | 58,600 | -21.87% |
| GIBO | GIBO HOLDINGS LTD | $2.00 | -4.76% | -3.38% | -30.56% | -22.18% | -74.49% | -99.91% | N/A | N/A | N/A | $4.84k | $1.49 | 99.96% | 34.23% | -0.26 | 40,000 | 107.25% |
| TRUE | TRUECAR INC | $2.14 | -2.28% | -7.36% | 0.00% | 49.65% | 9.74% | -33.54% | -30.52% | -55.88% | -69.56% | $3.83 | $1.05 | 44.13% | 103.42% | 1.43 | 853,000 | 24.53% |
| TRVG | TRIVAGO NV | $2.85 | -1.89% | 2.04% | -2.40% | -9.24% | -19.72% | 20.25% | -66.07% | -75.22% | N/A | $5.83 | $2.39 | 51.11% | 19.25% | 0.86 | 53,000 | 217.37% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.39 | -1.65% | -4.02% | -11.15% | -24.84% | -35.92% | 63.14% | 350.94% | -8.78% | N/A | $4.17 | $1.25 | 42.69% | 91.20% | 0.46 | 12,700 | -13.01% |
| RMSG | REAL MESSENGER CORP | $1.22 | -16.72% | -13.48% | -38.38% | -32.22% | -36.46% | -42.99% | -88.44% | N/A | N/A | $5.46 | $1.19 | 77.66% | 2.52% | 0.21 | 65,000 | -82.71% |
| KRKR | 36KR HOLDINGS INC | $4.22 | -4.09% | 1.20% | -0.71% | -31.60% | -29.55% | 28.27% | -82.27% | -93.22% | N/A | $21.36 | $3.12 | 80.24% | 35.26% | 0.95 | 4,900 | -51.49% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $0.79 | -0.75% | 4.22% | -34.08% | -61.41% | -67.18% | -80.22% | N/A | N/A | N/A | $5.06 | $0.66 | 84.37% | 20.58% | 0.75 | 18,200 | 49.18% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $13.92 | -3.40% | -3.27% | 30.70% | -15.94% | -23.85% | -67.56% | -17.39% | N/A | N/A | $43.46 | $10.18 | 67.97% | 36.74% | 1.31 | 5,170,000 | 5.77% |
| TC | TOKEN CAT LTD | $8.05 | 0.14% | 6.34% | -45.61% | -45.39% | -50.55% | -56.72% | -96.41% | -99.29% | N/A | $39.00 | $6.50 | 79.36% | 23.85% | 0.28 | 1,700 | -41.38% |
| VBIX | VIEWBIX INC | $1.75 | 4.17% | 6.71% | 12.90% | -48.68% | -64.65% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 82.14% | 82.10% | -0.28 | 10,300 | -78.81% |
| PODC | PODCASTONE INC | $2.61 | -0.38% | 7.85% | 9.21% | 59.15% | 23.11% | 6.97% | N/A | N/A | N/A | $2.94 | $1.28 | 11.22% | 103.91% | 0.87 | 114,000 | 166.98% |
| CMCM | CHEETAH MOBILE INC | $7.12 | 9.54% | 7.88% | 5.95% | -9.41% | 38.52% | 61.82% | 191.80% | -29.85% | -90.95% | $9.44 | $3.28 | 24.58% | 117.07% | 1.11 | 39,000 | 245.13% |
| FENG | PHOENIX NEW MEDIA LTD | $1.91 | 3.24% | 3.24% | -5.91% | -17.67% | -15.75% | -19.58% | -27.38% | -76.07% | -93.62% | $3.65 | $1.28 | 47.67% | 49.22% | 0.53 | 900 | -30.77% |
| MNY | MONEYHERO LTD | $1.26 | 0.80% | 0.00% | -0.79% | -0.79% | 17.76% | 13.51% | -87.36% | -91.73% | N/A | $2.40 | $0.55 | 47.50% | 128.68% | 0.46 | 22,700 | -18.05% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.71 | -3.15% | -4.46% | -32.34% | -26.35% | -35.73% | -83.13% | N/A | N/A | N/A | $4.80 | $0.56 | 85.27% | 26.25% | 0.30 | 6,400 | -81.29% |
| ZG | ZILLOW GROUP INC | $67.14 | -0.03% | 2.18% | -7.24% | 0.25% | -11.87% | -1.42% | 59.59% | -55.89% | 184.13% | $90.22 | $56.63 | 25.58% | 18.56% | 1.59 | 651,000 | -20.22% |
| LCFY | LOCAFY LTD | $3.17 | -1.25% | 5.67% | -19.54% | -41.94% | -27.13% | -66.61% | -59.87% | N/A | N/A | $13.98 | $2.51 | 77.32% | 26.29% | 0.82 | 6,400 | 36.17% |
| SCOR | COMSCORE INC | $8.24 | 0.18% | 26.57% | 25.61% | 6.05% | 49.28% | 30.59% | -70.78% | -87.85% | -98.91% | $10.18 | $4.39 | 19.04% | 87.70% | 1.08 | 17,600 | -91.66% |
| CCG | CHECHE GROUP INC | $0.83 | -0.72% | 0.85% | -11.49% | -20.76% | 8.76% | -7.35% | N/A | N/A | N/A | $1.54 | $0.71 | 45.97% | 16.53% | 0.54 | 77,400 | 109.19% |
| KUST | KUSTOM ENTERTAINMENT INC | $2.14 | -17.37% | 0.47% | -36.87% | -63.32% | -68.01% | -99.92% | -99.99% | -100.00% | -100.00% | $2.64k | $1.80 | 99.92% | 18.89% | 0.89 | 449,000 | -92.11% |
| ONFO | ONFOLIO HOLDINGS INC | $0.77 | -1.90% | 1.04% | -3.49% | -32.70% | -26.29% | -34.41% | -61.30% | N/A | N/A | $1.95 | $0.59 | 60.31% | 31.19% | 1.09 | 48,000 | -59.66% |
| GIFT | GIFTIFY INC | $1.09 | 1.87% | -5.22% | 9.00% | 0.93% | -9.92% | -18.05% | N/A | N/A | N/A | $2.38 | $0.82 | 54.12% | 32.93% | 0.56 | 25,700 | -75.52% |