| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.00 | 0.67% | 3.45% | 0.67% | -4.46% | -2.60% | -1.96% | 38.89% | -80.26% | -30.88% | $4.70 | $2.23 | 36.17% | 34.83% | 1.09 | 69,600 | -48.82% |
| MAX | MEDIAALPHA INC | $12.22 | -2.47% | -2.78% | -4.16% | 47.41% | 19.34% | 12.42% | 44.62% | -47.53% | N/A | $14.70 | $7.09 | 16.87% | 72.36% | 1.20 | 808,000 | 142.64% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.82 | 2.56% | -1.31% | 62.80% | 128.95% | 42.90% | 10.97% | N/A | N/A | N/A | $19.69 | $7.93 | 4.42% | 137.33% | 0.66 | 1,006,000 | -15.96% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.25 | -1.32% | -3.02% | -0.88% | 11.39% | 36.36% | 8.70% | 3.69% | -77.45% | N/A | $3.72 | $1.33 | 39.52% | 69.17% | 1.62 | 2,380,000 | -30.49% |
| TWLO | TWILIO INC | $240.48 | 6.06% | -0.36% | 22.33% | 5.82% | 94.70% | 128.51% | 266.08% | -34.52% | 306.35% | $258.35 | $98.44 | 6.92% | 144.29% | 1.68 | 1,616,000 | 24.98% |
| PINS | PINTEREST INC | $20.85 | -1.74% | -8.87% | -13.70% | 0.87% | 9.16% | -43.83% | -27.55% | -63.16% | N/A | $38.57 | $13.84 | 45.94% | 50.65% | 1.55 | 12,790,000 | -3.65% |
| SNAP | SNAP INC | $5.70 | 1.97% | 6.94% | 13.10% | -0.52% | 8.57% | -21.38% | -45.51% | -92.41% | N/A | $9.28 | $3.81 | 38.58% | 49.61% | 2.03 | 37,393,000 | 23.30% |
| OPRA | OPERA LTD | $18.44 | -0.11% | -5.00% | -5.48% | 0.33% | 19.58% | 3.89% | 25.96% | 85.33% | N/A | $21.06 | $11.71 | 12.44% | 57.47% | 1.41 | 353,000 | -20.14% |
| GOOGL | ALPHABET INC | $342.48 | 1.59% | 0.54% | -8.31% | -4.60% | 12.81% | 48.48% | 152.25% | 138.27% | 747.70% | $408.61 | $231.90 | 16.18% | 47.68% | 1.27 | 20,727,000 | -8.21% |
| MOMO | HELLO GROUP INC | $5.10 | -7.02% | -10.68% | -14.29% | -11.46% | -18.40% | -38.33% | -36.96% | -61.60% | -79.00% | $8.59 | $5.05 | 40.66% | 0.99% | 0.98 | 2,503,000 | 144.43% |
| EVER | EVERQUOTE INC | $25.31 | -0.75% | 1.97% | 5.02% | 40.92% | 54.52% | 9.85% | 326.09% | 25.86% | N/A | $28.73 | $13.88 | 11.90% | 82.35% | 1.24 | 464,000 | 63.96% |
| RDDT | REDDIT INC | $155.99 | -1.33% | 1.33% | 0.83% | -7.97% | 7.07% | -30.09% | N/A | N/A | N/A | $282.95 | $119.27 | 44.87% | 30.79% | 2.04 | 3,582,000 | -42.58% |
| PERI | PERION NETWORK LTD | $9.23 | -1.81% | -3.95% | -5.04% | 14.66% | 6.21% | -0.54% | -72.68% | -57.52% | 129.60% | $11.27 | $7.63 | 18.10% | 21.05% | 1.23 | 581,000 | -41.49% |
| TBLA | TABOOLACOM LTD | $3.87 | 1.31% | 2.65% | -25.43% | -15.32% | 27.72% | 14.84% | 3.48% | -56.95% | N/A | $5.71 | $2.84 | 32.22% | 36.51% | 1.33 | 1,580,000 | -14.50% |
| YELP | YELP INC | $22.15 | -1.20% | -1.60% | -17.38% | 0.59% | -4.44% | -29.73% | -50.39% | -41.18% | -44.40% | $34.49 | $19.60 | 35.78% | 13.01% | 0.98 | 1,105,000 | -10.89% |
| STUB | STUBHUB HOLDINGS INC | $6.53 | 5.66% | -0.31% | -27.28% | -30.83% | -35.79% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 75.21% | 13.76% | 1.62 | 6,847,000 | 19.58% |
| MTCH | MATCH GROUP INC | $42.43 | -0.02% | 2.94% | 4.66% | 23.63% | 37.76% | 12.88% | -7.72% | -71.37% | -28.89% | $43.47 | $28.81 | 2.39% | 47.28% | 1.31 | 3,472,000 | 0.75% |
| NRDS | NERDWALLET INC | $9.91 | -0.70% | 2.16% | 8.90% | 23.57% | -13.68% | -2.36% | 10.73% | N/A | N/A | $16.24 | $7.33 | 38.98% | 35.20% | 1.28 | 537,000 | 7.83% |
| BODI | BEACHBODY COMPANY INC | $5.77 | -1.03% | -3.67% | -42.42% | -46.97% | -33.53% | 1.58% | -74.45% | -98.48% | N/A | $16.87 | $4.05 | 65.80% | 42.33% | 1.32 | 31,000 | 28.63% |
| TRVG | TRIVAGO NV | $6.40 | 9.40% | 13.88% | 20.08% | 55.72% | 114.77% | 89.91% | 11.30% | -49.80% | N/A | $6.49 | $2.59 | 1.39% | 147.10% | 0.86 | 203,000 | 45.00% |
| DASH | DOORDASH INC | $222.00 | -1.87% | -4.26% | 10.72% | 43.61% | 26.52% | -10.78% | 165.30% | 14.75% | N/A | $285.50 | $143.30 | 22.24% | 54.92% | 1.75 | 3,297,000 | -2.74% |
| JOYY | JOYY INC | $74.59 | 0.04% | -0.32% | 0.82% | 11.39% | 26.53% | 24.59% | 114.03% | 15.46% | 46.23% | $80.90 | $54.24 | 7.80% | 37.52% | 1.05 | 208,000 | -34.18% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.20 | -2.44% | -2.02% | -2.75% | -8.64% | -13.94% | -60.68% | -68.70% | -95.00% | N/A | $28.00 | $8.61 | 67.14% | 6.91% | 1.76 | 416,000 | 4.26% |
| SPOT | SPOTIFY TECHNOLOGY SA | $560.11 | 0.13% | 6.23% | 15.17% | 14.88% | 7.72% | -19.68% | 251.56% | 124.91% | N/A | $745.00 | $405.00 | 24.82% | 38.30% | 1.34 | 1,595,000 | 16.94% |
| GRPN | GROUPON INC | $18.86 | 0.16% | -3.13% | -31.79% | 8.70% | 53.71% | -22.96% | 68.39% | -16.95% | -82.92% | $29.90 | $9.17 | 36.92% | 105.67% | 1.58 | 996,000 | 27.37% |
| META | META PLATFORMS INC | $610.68 | 3.01% | 6.93% | 3.46% | -1.97% | -6.78% | -17.15% | 103.46% | 62.30% | 370.73% | $790.80 | $520.26 | 22.78% | 17.38% | 1.61 | 19,737,000 | 19.24% |
| ZH | ZHIHU INC | $2.56 | -0.78% | -16.34% | -22.66% | -15.51% | -18.47% | -47.11% | -58.97% | -96.14% | N/A | $5.55 | $2.56 | 53.87% | 0.00% | 1.39 | 393,000 | 9.78% |
| BIDU | BAIDU INC | $95.58 | 1.31% | -1.40% | -15.46% | -27.96% | -19.48% | -0.85% | -32.97% | -41.35% | -49.44% | $165.30 | $89.60 | 42.18% | 6.67% | 1.22 | 1,850,000 | 69.10% |
| PPLI | PEOPLE INC | $38.96 | 0.13% | -0.92% | -7.37% | -7.77% | 3.48% | 7.36% | -28.49% | -70.50% | N/A | $48.32 | $29.56 | 19.37% | 31.80% | 1.27 | 905,000 | -14.46% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.89 | -0.45% | -8.66% | -38.90% | -51.05% | -83.74% | -96.66% | -100.00% | -100.00% | -100.00% | $36.90 | $0.76 | 97.60% | 15.97% | 0.97 | 130,000 | -29.73% |
| WB | WEIBO CORP | $6.76 | -0.15% | -3.15% | -17.26% | -14.54% | -29.80% | -42.76% | -48.28% | -87.45% | -86.80% | $12.96 | $6.72 | 47.84% | 0.67% | 0.84 | 1,240,000 | -23.65% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.20 | -2.26% | -5.31% | -13.96% | -10.28% | -42.29% | -67.16% | 18.84% | -8.17% | N/A | $26.70 | $7.94 | 69.29% | 3.27% | 1.07 | 7,606,000 | 25.57% |
| SEAT | VIVID SEATS INC | $5.92 | -3.27% | -5.58% | -25.63% | -32.11% | -3.43% | -61.74% | -95.98% | -97.02% | N/A | $18.73 | $5.06 | 68.38% | 17.00% | 1.29 | 43,500 | 40.32% |
| ATHM | AUTOHOME INC | $21.55 | -1.73% | -4.43% | -7.31% | 18.54% | 17.44% | -25.72% | -26.53% | -53.17% | -12.33% | $29.92 | $15.57 | 27.97% | 38.37% | 0.84 | 427,000 | -4.69% |
| TC | TOKEN CAT LTD | $1.90 | -5.47% | -1.55% | -3.06% | -78.56% | -82.74% | -84.97% | -98.73% | -99.68% | N/A | $22.46 | $1.49 | 91.54% | 27.52% | 0.19 | 121,000 | 56.13% |
| ANGI | ANGI INC | $4.86 | -2.02% | 4.07% | -18.04% | -19.40% | -41.09% | -72.77% | -80.71% | -95.38% | -95.45% | $18.70 | $4.26 | 74.01% | 14.08% | 1.51 | 1,040,000 | -14.26% |
| NBIS | NEBIUS GROUP NV | $210.63 | 3.20% | -3.59% | -0.92% | -16.31% | 142.66% | 220.84% | 1,012.09% | 167.13% | 854.81% | $299.86 | $63.26 | 29.76% | 232.96% | 1.15 | 10,680,000 | -1.28% |
| WSHP | WESHOP HOLDINGS LTD | $5.19 | 0.00% | -7.49% | 1.37% | -18.65% | -73.37% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.92% | 19.86% | 4.14 | 59,000 | -52.03% |
| PODC | PODCASTONE INC | $2.75 | 0.36% | 1.48% | -21.88% | -35.75% | 14.58% | 71.88% | -37.36% | N/A | N/A | $5.20 | $1.50 | 47.12% | 83.33% | 0.95 | 77,600 | 132.34% |
| THRY | THRYV HOLDINGS INC | $1.92 | 2.13% | 1.05% | -54.93% | -46.96% | -34.69% | -84.53% | -90.30% | -93.90% | N/A | $13.30 | $1.76 | 85.56% | 9.03% | 1.15 | 959,000 | 10.36% |
| SSTK | SHUTTERSTOCK INC | $5.77 | 0.35% | 5.10% | -4.79% | -57.39% | -65.47% | -72.56% | -86.23% | -94.96% | -90.25% | $29.50 | $5.17 | 80.44% | 11.56% | 1.33 | 580,000 | -22.36% |
| UPXI | UPEXI INC | $1.07 | 11.46% | -7.36% | 33.75% | 5.94% | 36.31% | -83.86% | -96.98% | -99.05% | N/A | $7.75 | $0.54 | 86.19% | 98.15% | 0.63 | 6,280,000 | 84.06% |
| BZFD | BUZZFEED INC | $1.13 | 1.80% | 1.80% | -4.24% | -22.07% | 44.69% | -39.57% | -32.25% | -97.14% | N/A | $2.21 | $0.54 | 48.87% | 109.26% | 1.44 | 133,000 | -38.43% |
| GENI | GENIUS SPORTS LTD | $7.63 | 2.83% | -4.15% | 7.92% | 29.54% | 17.93% | -41.58% | 18.11% | -63.96% | N/A | $13.73 | $3.83 | 44.43% | 99.48% | 1.62 | 3,313,000 | -34.58% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.52 | 4.16% | -2.56% | -4.90% | 10.31% | -10.53% | -43.90% | -44.36% | -4.90% | N/A | $17.97 | $6.96 | 47.02% | 36.78% | 1.39 | 3,674,000 | 13.05% |
| ONFO | ONFOLIO HOLDINGS INC | $1.18 | -6.35% | -16.90% | -73.12% | -95.95% | -95.29% | -97.65% | -97.92% | N/A | N/A | $123.92 | $1.18 | 99.05% | 0.00% | 1.13 | 102,000 | -56.41% |
| CMCM | CHEETAH MOBILE INC | $3.35 | 3.40% | 12.04% | 16.24% | -18.29% | -45.79% | -44.26% | 52.97% | -67.16% | -94.95% | $9.44 | $2.65 | 64.51% | 26.42% | 1.07 | 1,200 | -87.10% |
| KRKR | 36KR HOLDINGS INC | $3.03 | -2.73% | -0.66% | 7.35% | -11.55% | -7.58% | -37.63% | -80.62% | -92.20% | N/A | $21.36 | $2.50 | 85.84% | 21.00% | 0.82 | 6,000 | 13.21% |
| IZEA | IZEA WORLDWIDE INC | $3.01 | 1.01% | -3.22% | -12.75% | -19.52% | -16.62% | -16.16% | 36.82% | -68.11% | -88.60% | $5.86 | $2.88 | 48.63% | 4.41% | 0.81 | 13,400 | -30.21% |
| FENG | PHOENIX NEW MEDIA LTD | $1.49 | 1.36% | 0.68% | 2.05% | -7.45% | -12.87% | -47.16% | 7.97% | -80.60% | -93.08% | $3.65 | $1.39 | 59.18% | 7.19% | 0.46 | 2,400 | 100.00% |
| JFIN | JIAYIN GROUP INC | $1.81 | -0.28% | -16.82% | -16.82% | -55.21% | -70.31% | -85.41% | -64.26% | -59.53% | N/A | $12.00 | $1.70 | 84.96% | 6.18% | 1.04 | 52,400 | -44.26% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.23 | -2.09% | -15.83% | -43.75% | -70.75% | -70.23% | -86.78% | -95.27% | -97.61% | N/A | $3.21 | $0.23 | 92.71% | 3.54% | 0.99 | 1,825,000 | 12.58% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.09 | -4.13% | 16.11% | 4.50% | 0.00% | -19.92% | -3.69% | -97.88% | N/A | N/A | $7.09 | $0.66 | 70.52% | 218.60% | 0.89 | 37,400 | 35.51% |
| TEAD | TEADS HOLDING CO | $0.53 | 7.33% | 11.65% | -35.18% | -57.50% | -39.29% | -67.67% | -90.74% | -97.06% | N/A | $1.82 | $0.42 | 71.04% | 25.48% | 1.51 | 183,000 | 84.85% |
| GIFT | GIFTIFY INC | $0.79 | -0.13% | -3.19% | -23.30% | -9.51% | -11.93% | -25.47% | N/A | N/A | N/A | $1.29 | $0.74 | 38.76% | 6.90% | 0.56 | 19,600 | -42.86% |
| ZG | ZILLOW GROUP INC | $36.04 | 1.69% | -0.85% | 0.67% | 1.26% | -20.83% | -55.40% | -29.57% | -62.88% | 3.55% | $90.22 | $29.03 | 60.05% | 24.15% | 1.52 | 593,000 | -11.62% |
| GIBO | GIBO HOLDINGS LTD | $31.35 | 4.28% | -0.57% | 7.73% | -2.79% | -12.31% | -51.95% | -99.94% | N/A | N/A | $97.00 | $22.60 | 67.68% | 38.72% | -0.33 | 4,800 | 1,100.00% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.35 | 1.16% | 2.11% | -7.45% | -13.35% | -18.54% | -46.30% | -57.35% | -89.72% | N/A | $8.26 | $4.18 | 47.34% | 4.07% | 1.53 | 23,600 | 116.51% |
| CCG | CHECHE GROUP INC | $15.59 | 0.78% | -4.00% | 12.08% | -11.53% | -44.32% | -61.93% | -95.87% | -95.44% | N/A | $53.90 | $10.20 | 71.08% | 52.84% | 0.24 | 35,200 | 28.00% |
| LCFY | LOCAFY LTD | $2.53 | -1.56% | 10.48% | 11.70% | -33.42% | -44.88% | -54.98% | -65.48% | N/A | N/A | $7.75 | $2.10 | 67.35% | 20.30% | 0.87 | 750 | -83.70% |
| SCOR | COMSCORE INC | $4.92 | -2.77% | -5.93% | -31.28% | -37.96% | -26.35% | -23.72% | -62.90% | -93.90% | -99.19% | $10.18 | $4.60 | 51.66% | 6.96% | 0.98 | 35,000 | -21.17% |
| PAAI | ARENA GROUP HOLDINGS INC | $0.89 | -6.63% | -5.64% | -37.09% | -37.97% | -70.03% | -85.36% | -80.80% | -93.39% | -74.80% | $7.13 | $0.81 | 87.56% | 9.51% | 0.57 | 405,000 | -12.15% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.52 | -6.13% | -7.61% | 28.00% | 3.83% | -10.89% | -90.72% | -99.69% | -99.99% | N/A | $137.16 | $2.12 | 97.43% | 66.04% | 1.17 | 139,000 | -13.13% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.19 | -4.78% | -13.44% | -20.65% | -68.15% | -80.49% | -91.93% | N/A | N/A | N/A | $29.75 | $2.13 | 92.64% | 2.67% | 0.43 | 12,000 | -63.86% |
| MNY | MONEYHERO LTD | $0.86 | 0.82% | 0.23% | -7.85% | -34.33% | -40.07% | -51.31% | -91.72% | -91.40% | N/A | $2.40 | $0.78 | 64.29% | 9.87% | 0.39 | 3,900 | -55.68% |
| SOGP | SOUND GROUP INC | $12.01 | -3.22% | -3.69% | -2.04% | -4.19% | -11.43% | -56.01% | 126.60% | -71.81% | N/A | $37.00 | $9.76 | 67.54% | 23.05% | 1.53 | 4,200 | -67.94% |