Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRA | OPERA LTD | $13.76 | 0.29% | 10.26% | -9.35% | 22.64% | 12.88% | 9.55% | 30.06% | 46.54% | N/A | $28.58 | $10.30 | 51.85% | 33.59% | 1.04 | 587,794 | 3.22% |
BIDU | BAIDU INC | $110.53 | -2.47% | 6.90% | 7.26% | 4.97% | 2.33% | -9.76% | -42.30% | -31.83% | -26.93% | $156.98 | $94.25 | 29.59% | 17.27% | 1.05 | 2,935,473 | 63.23% |
PERI | PERION NETWORK LTD | $12.71 | -1.17% | 0.95% | 1.68% | -46.01% | -55.42% | -62.33% | -25.93% | 325.08% | -59.26% | $36.86 | $10.77 | 65.52% | 18.01% | 1.29 | 640,395 | 20.50% |
GMM | GLOBAL MOFY METAVERSE LTD | $1.06 | 4.95% | -28.38% | 4.95% | -52.47% | -91.86% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 93.15% | 63.08% | -1.57 | 347,336 | -49.31% |
ATHM | AUTOHOME INC | $27.01 | 0.04% | 5.10% | 1.47% | 3.13% | 3.09% | -8.78% | -70.96% | -75.50% | -8.22% | $34.10 | $23.81 | 20.79% | 13.44% | 0.81 | 589,997 | 20.16% |
MOMO | HELLO GROUP INC | $6.08 | -0.90% | 4.29% | 0.83% | -1.78% | -13.64% | -25.94% | -57.69% | -81.66% | N/A | $11.12 | $5.30 | 45.32% | 14.72% | 1.00 | 605,498 | -27.53% |
GOOGL | ALPHABET INC | $171.25 | 1.87% | 5.20% | 10.59% | 17.67% | 30.76% | 58.90% | 45.63% | 190.53% | 561.20% | $174.71 | $107.19 | 1.98% | 59.76% | 1.14 | 27,926,941 | 31.09% |
YELP | YELP INC | $41.11 | 1.56% | 2.16% | 0.46% | -6.57% | -7.22% | 46.66% | 4.18% | 3.01% | -22.05% | $48.99 | $27.61 | 16.08% | 48.90% | 1.31 | 607,930 | 21.24% |
PINS | PINTEREST INC | $41.90 | 1.26% | 25.26% | 23.31% | 2.62% | 35.38% | 94.07% | -30.00% | 46.04% | N/A | $42.09 | $21.02 | 0.45% | 99.33% | 1.55 | 10,817,058 | -21.97% |
WB | WEIBO CORP | $9.82 | -1.41% | 13.92% | 11.85% | 9.84% | -19.11% | -39.38% | -79.50% | -84.27% | -44.05% | $17.67 | $7.58 | 44.43% | 29.55% | 0.88 | 1,231,934 | -61.13% |
SSTK | SHUTTERSTOCK INC | $39.30 | -1.60% | -7.98% | -10.23% | -10.38% | -5.46% | -26.21% | -53.72% | -2.70% | -42.45% | $58.42 | $33.80 | 32.73% | 16.27% | 0.95 | 344,104 | -40.90% |
FVRR | FIVERR INTERNATIONAL LTD | $20.95 | -1.18% | 2.15% | 6.13% | -23.71% | -12.89% | -25.31% | -88.38% | N/A | N/A | $34.49 | $18.83 | 39.26% | 11.26% | 1.40 | 595,100 | -1.34% |
JFIN | JIAYIN GROUP INC | $6.89 | 1.62% | 9.71% | 2.84% | 36.44% | 39.47% | 34.31% | 19.41% | -57.34% | N/A | $8.19 | $4.45 | 15.87% | 54.83% | 1.36 | 71,249 | 52.97% |
ABLV | ABLE VIEW GLOBAL INC | $1.60 | 11.11% | 16.79% | -27.27% | -45.39% | -13.98% | -84.64% | N/A | N/A | N/A | $13.27 | $1.18 | 87.94% | 35.36% | 0.17 | 4,160 | -35.03% |
META | META PLATFORMS INC | $468.24 | 0.55% | 8.85% | -9.82% | -0.29% | 46.87% | 100.73% | 46.75% | 146.74% | 715.89% | $531.49 | $230.72 | 11.90% | 102.95% | 1.31 | 13,305,138 | -11.37% |
LGCL | LUCAS GC LTD | $3.43 | 7.52% | 22.50% | 47.84% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.02 | 31.40% | 69.80% | 0.21 | 458,196 | -20.07% |
SEAT | VIVID SEATS INC | $5.41 | -1.46% | 2.85% | -6.24% | -1.46% | -25.28% | -31.43% | -45.63% | N/A | N/A | $9.89 | $5.11 | 45.30% | 5.87% | 1.01 | 2,508,067 | 159.18% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.34 | -1.69% | 6.29% | 15.10% | 38.10% | 79.78% | 82.49% | -16.99% | -18.51% | N/A | $13.66 | $5.70 | 2.34% | 134.04% | 0.80 | 7,486,842 | 77.80% |
GENI | GENIUS SPORTS LTD | $5.42 | -0.55% | 7.54% | -9.97% | -26.56% | 0.37% | 33.50% | -71.15% | N/A | N/A | $8.45 | $4.34 | 35.86% | 24.88% | 1.63 | 2,110,686 | 34.86% |
TRUE | TRUECAR INC | $2.88 | -0.69% | 9.09% | -11.66% | -22.79% | 37.14% | 6.67% | -37.66% | -58.62% | -67.73% | $4.05 | $1.76 | 28.89% | 63.64% | 0.90 | 107,299 | 54.05% |
OB | OUTBRAIN INC | $4.26 | -2.52% | 5.19% | 4.41% | 0.95% | 18.33% | 15.14% | N/A | N/A | N/A | $5.95 | $3.34 | 28.40% | 27.74% | 1.43 | 151,555 | 137.74% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $9.65 | 0.52% | 12.47% | 24.20% | 30.76% | 16.29% | -10.65% | -88.74% | N/A | N/A | $12.20 | $6.29 | 20.90% | 53.42% | 1.05 | 83,434 | -57.88% |
STBX | STARBOX GROUP HOLDINGS LTD | $0.18 | 1.70% | -3.76% | -22.51% | -39.93% | -59.23% | -94.62% | N/A | N/A | N/A | $4.46 | $0.10 | 95.99% | 84.54% | 0.61 | 137,983 | 38.81% |
PGRU | PROPERTYGURU GROUP LTD | $4.03 | 0.00% | 5.50% | 8.33% | 27.13% | 6.90% | -10.64% | -59.70% | N/A | N/A | $4.65 | $3.15 | 13.33% | 27.94% | 0.28 | 23,228 | 15.33% |
DASH | DOORDASH INC | $115.56 | -1.73% | -10.60% | -15.91% | 1.08% | 29.97% | 73.07% | -7.47% | N/A | N/A | $143.34 | $62.83 | 19.38% | 83.92% | 1.99 | 5,135,277 | 30.51% |
MTCH | MATCH GROUP INC | $31.51 | -2.26% | 2.24% | -7.46% | -9.51% | 5.07% | -2.99% | -78.45% | -86.04% | -49.16% | $49.24 | $27.85 | 36.01% | 13.14% | 1.20 | 8,837,124 | 50.80% |
TWLO | TWILIO INC | $63.37 | 0.09% | 5.83% | 3.43% | -9.09% | 14.37% | 15.55% | -79.37% | -51.10% | N/A | $78.16 | $45.02 | 18.92% | 40.76% | 1.29 | 4,296,793 | 96.12% |
YY | JOYY INC | $33.26 | -1.51% | 1.96% | -4.78% | 1.16% | -20.73% | 11.95% | -62.10% | -55.45% | -37.63% | $43.20 | $24.12 | 23.01% | 37.89% | 1.08 | 198,453 | 29.89% |
ZH | ZHIHU INC | $0.65 | -1.06% | -3.68% | -8.27% | -11.14% | -36.50% | -37.71% | -91.98% | N/A | N/A | $1.25 | $0.61 | 47.68% | 8.10% | 1.72 | 1,040,535 | -14.17% |
UBXG | U-BX TECHNOLOGY LTD | $4.88 | 0.62% | 8.08% | -2.40% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $4.00 | 9.63% | 22.00% | -1.19 | 16,555 | -64.28% |
KIND | NEXTDOOR HOLDINGS INC | $2.27 | 3.18% | 11.27% | 7.58% | 40.12% | 24.73% | 10.73% | -77.61% | N/A | N/A | $3.42 | $1.32 | 33.53% | 71.97% | 1.81 | 2,369,745 | 48.11% |
IZEA | IZEA WORLDWIDE INC | $3.00 | -4.15% | 7.91% | 26.58% | 53.06% | 28.76% | 21.95% | -78.87% | -14.77% | N/A | $3.28 | $1.83 | 8.54% | 63.93% | 0.99 | 49,956 | -30.25% |
SLE | SUPER LEAGUE ENTERPRISE INC | $1.34 | -3.60% | -2.90% | -23.43% | -40.18% | 10.74% | -87.59% | -98.59% | -99.19% | N/A | $14.00 | $0.98 | 90.43% | 36.18% | 0.83 | 39,160 | 9.05% |
KRKR | 36KR HOLDINGS INC | $0.37 | 9.71% | 3.61% | 0.00% | -26.86% | -48.27% | -63.43% | -86.96% | N/A | N/A | $1.10 | $0.31 | 66.09% | 20.32% | 0.70 | 11,178 | -73.84% |
SNAP | SNAP INC | $17.14 | 1.78% | 13.89% | 54.28% | 50.22% | 56.39% | 103.56% | -68.67% | 53.45% | N/A | $17.90 | $8.15 | 4.25% | 110.31% | 1.49 | 24,873,141 | -13.89% |
SPOT | SPOTIFY TECHNOLOGY SA | $298.05 | -0.48% | 6.28% | -3.57% | 23.76% | 80.09% | 106.22% | 24.49% | 119.06% | N/A | $319.30 | $129.23 | 6.66% | 130.64% | 1.09 | 1,329,842 | -4.38% |
SOGP | SOUND GROUP INC | $2.54 | -1.93% | -8.30% | -28.05% | 6.28% | -29.64% | -61.65% | -95.40% | N/A | N/A | $12.20 | $2.19 | 79.18% | 15.98% | 1.23 | 34,298 | 236.58% |
AREN | ARENA GROUP HOLDINGS INC | $0.78 | -2.14% | 3.47% | -11.92% | -33.68% | -79.31% | -80.65% | -95.80% | -93.08% | -78.62% | $5.09 | $0.60 | 84.75% | 29.33% | 0.51 | 20,621 | 12.12% |
EVER | EVERQUOTE INC | $25.29 | 18.40% | 25.38% | 30.16% | 87.89% | 190.69% | 280.30% | -20.72% | 143.41% | N/A | $25.69 | $5.36 | 1.56% | 371.83% | 1.18 | 2,450,825 | 369.21% |
ZDGE | ZEDGE INC | $2.90 | -0.34% | 20.83% | 18.37% | -11.85% | 57.61% | 51.83% | -74.80% | 31.82% | N/A | $5.18 | $1.68 | 44.02% | 72.62% | 1.34 | 53,534 | -64.39% |
TBLA | TABOOLACOM LTD | $4.53 | 0.00% | 7.86% | 5.59% | -4.83% | 30.17% | 93.59% | -54.75% | N/A | N/A | $5.00 | $2.27 | 9.40% | 99.56% | 1.42 | 1,713,014 | 105.00% |
GRPN | GROUPON INC | $10.94 | -0.27% | -5.36% | -1.80% | -31.75% | -26.58% | 209.92% | -78.01% | -84.85% | -89.74% | $19.56 | $2.89 | 44.07% | 278.55% | 1.64 | 1,041,241 | 15.47% |
ONFO | ONFOLIO HOLDINGS INC | $0.62 | -2.35% | 12.89% | 55.50% | 7.24% | 2.64% | -46.61% | N/A | N/A | N/A | $2.40 | $0.39 | 74.08% | 59.90% | 0.83 | 76,212 | -78.55% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.49 | -1.32% | 2.76% | -2.93% | 8.76% | 0.34% | 49.00% | 14.62% | 8.76% | N/A | $2.27 | $0.90 | 34.36% | 65.37% | 0.14 | 51,651 | 152.23% |
TRVG | TRIVAGO NV | $2.49 | 0.40% | -2.73% | -14.43% | 1.63% | -52.57% | -59.35% | -86.89% | -88.88% | N/A | $7.40 | $2.26 | 66.35% | 10.18% | 0.89 | 73,627 | -23.29% |
TTGT | TECHTARGET INC | $28.33 | -0.21% | 3.02% | -8.82% | -15.18% | 9.85% | -15.10% | -61.73% | 64.90% | 305.29% | $41.93 | $23.43 | 32.44% | 20.91% | 1.13 | 52,277 | 1.15% |
ZG | ZILLOW GROUP INC | $42.36 | 3.17% | 0.86% | -9.12% | -23.74% | 14.64% | -10.60% | -64.52% | 27.51% | 45.09% | $59.23 | $33.23 | 28.48% | 27.48% | 1.47 | 725,969 | 12.13% |
SCOR | COMSCORE INC | $14.47 | 2.84% | 4.70% | -10.07% | -22.87% | 18.61% | -22.34% | -79.85% | -94.21% | -97.68% | $21.20 | $9.60 | 31.75% | 50.73% | 1.36 | 34,381 | 557.00% |
DGLY | DIGITAL ALLY INC | $2.73 | -7.77% | 29.38% | 16.17% | 33.82% | 7.48% | -17.02% | -92.02% | -97.13% | -97.15% | $5.79 | $1.73 | 52.85% | 57.80% | 0.81 | 25,194 | -57.51% |
UPXI | UPEXI INC | $0.43 | 6.42% | -13.80% | -24.39% | -64.96% | -60.09% | -89.74% | N/A | N/A | N/A | $4.35 | $0.38 | 90.09% | 13.12% | 0.53 | 82,985 | -12.31% |
GETY | GETTY IMAGES HOLDINGS INC | $4.10 | 1.99% | 11.41% | 2.24% | -7.45% | -9.49% | -34.92% | -59.00% | N/A | N/A | $7.35 | $3.65 | 44.22% | 12.33% | 0.48 | 404,121 | 40.22% |
BODI | BEACHBODY COMPANY INC | $8.80 | -6.78% | -7.37% | -9.84% | -20.07% | -2.82% | -63.34% | -98.25% | N/A | N/A | $28.50 | $6.31 | 69.12% | 39.46% | 1.37 | 91,648 | 113.38% |
ANGI | ANGI INC | $2.60 | 1.96% | 23.22% | 13.04% | 9.24% | 56.63% | 1.56% | -80.85% | -85.80% | -74.58% | $4.18 | $1.55 | 37.80% | 68.28% | 1.17 | 2,159,461 | 175.89% |
BZFD | BUZZFEED INC | $1.69 | 5.63% | 9.81% | 6.56% | 131.51% | 31.21% | -26.43% | -95.68% | N/A | N/A | $3.20 | $0.64 | 47.19% | 162.83% | 1.10 | 988,138 | 251.78% |
ASST | ASSET ENTITIES INC | $0.38 | 2.15% | 5.56% | -2.56% | -36.67% | 6.15% | -60.38% | N/A | N/A | N/A | $3.49 | $0.29 | 89.11% | 30.14% | 1.38 | 22,293 | -71.74% |
FENG | PHOENIX NEW MEDIA LTD | $2.10 | -0.47% | -1.87% | 0.48% | 59.09% | 61.54% | -12.86% | -78.40% | -91.46% | -96.32% | $2.93 | $1.10 | 28.33% | 90.91% | 0.52 | 959,111 | 34,412.81% |
CMCM | CHEETAH MOBILE INC | $4.09 | -0.49% | 4.60% | 15.54% | 99.51% | 115.26% | 75.54% | -60.10% | -86.06% | -94.20% | $5.20 | $1.64 | 21.35% | 149.39% | 0.94 | 10,167 | -56.88% |
MAX | MEDIAALPHA INC | $22.18 | 0.18% | 9.53% | 19.18% | 75.47% | 134.46% | 273.40% | -45.58% | N/A | N/A | $25.78 | $5.33 | 13.96% | 316.37% | 1.42 | 469,859 | -7.31% |
GROM | GROM SOCIAL ENTERPRISES INC | $0.56 | -4.76% | -9.09% | -26.02% | -23.50% | -58.52% | -93.87% | -99.99% | -99.99% | N/A | $11.76 | $0.55 | 95.24% | 1.82% | 0.75 | 786,870 | 1,532.17% |
THRY | THRYV HOLDINGS INC | $21.48 | 1.95% | -6.65% | -3.50% | 4.02% | 14.62% | 4.42% | -20.68% | N/A | N/A | $26.42 | $15.99 | 18.70% | 34.33% | 1.03 | 271,677 | -42.28% |
HRYU | HANRYU HOLDINGS INC | $0.58 | 2.11% | 13.73% | 103.51% | 23.67% | -67.78% | N/A | N/A | N/A | N/A | $9.50 | $0.18 | 93.89% | 218.68% | 1.41 | 346,913 | 85.96% |
IAC | IAC INC | $56.35 | 1.08% | 18.48% | 9.46% | 9.95% | 25.64% | 4.04% | -76.66% | N/A | N/A | $69.85 | $41.39 | 19.33% | 36.14% | 1.43 | 1,593,858 | -21.09% |
TC | TUANCHE LTD | $2.37 | 11.79% | 44.51% | 21.54% | 24.41% | -52.85% | -74.52% | -94.94% | -99.44% | N/A | $11.25 | $1.40 | 78.93% | 69.29% | 0.35 | 59,147 | 84.09% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $47.67 | -3.07% | -4.53% | 28.25% | 4.45% | 208.54% | 267.82% | N/A | N/A | N/A | $79.38 | $12.40 | 39.95% | 284.44% | 1.13 | 3,059,853 | -50.00% |
PODC | PODCASTONE INC | $1.89 | -1.05% | -1.56% | -18.53% | 1.61% | -24.70% | N/A | N/A | N/A | N/A | $5.80 | $1.43 | 67.41% | 32.17% | 1.06 | 36,763 | 62.86% |
LCFY | LOCAFY LTD | $3.00 | 2.74% | -15.18% | -28.57% | -52.61% | -52.38% | -61.41% | N/A | N/A | N/A | $16.79 | $2.50 | 82.13% | 20.00% | 0.93 | 5,742 | -40.03% |