Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVER | EVERQUOTE INC | $24.66 | -4.20% | -2.80% | -0.96% | -3.97% | 36.54% | 22.44% | 212.55% | -57.87% | N/A | $30.03 | $16.63 | 17.88% | 48.29% | 1.20 | 287,000 | 5.90% |
NRDS | NERDWALLET INC | $10.96 | 2.05% | -1.70% | -5.60% | 24.97% | -17.84% | -18.69% | 7.24% | N/A | N/A | $16.45 | $7.55 | 33.37% | 45.17% | 1.33 | 744,000 | 163.83% |
JFIN | JIAYIN GROUP INC | $18.17 | -3.91% | -0.11% | 36.10% | 84.84% | 174.68% | 184.35% | 813.98% | 217.66% | N/A | $19.23 | $4.00 | 5.51% | 354.25% | 0.98 | 334,000 | -7.99% |
YELP | YELP INC | $35.41 | -1.14% | -4.30% | -12.74% | 4.15% | -10.83% | -3.49% | 28.16% | 45.12% | -19.52% | $41.72 | $32.29 | 15.12% | 9.68% | 1.10 | 770,000 | -9.84% |
ANGI | ANGI INC | $15.44 | -2.40% | -6.37% | -6.99% | 1.58% | -12.77% | -24.31% | -61.50% | -87.96% | -75.61% | $29.15 | $10.88 | 47.03% | 41.91% | 1.48 | 925,000 | -6.00% |
FVRR | FIVERR INTERNATIONAL LTD | $29.23 | -2.31% | -13.47% | -9.78% | 14.85% | -14.21% | 22.20% | -14.31% | -54.31% | N/A | $36.11 | $20.78 | 19.05% | 40.70% | 1.74 | 490,000 | -22.47% |
GOOGL | ALPHABET INC | $174.67 | -0.59% | 0.57% | 9.49% | 7.32% | -7.98% | -0.28% | 64.18% | 145.89% | 543.35% | $207.05 | $140.53 | 15.64% | 24.29% | 1.26 | 27,663,000 | 32.09% |
AREN | ARENA GROUP HOLDINGS INC | $5.17 | 8.61% | -7.18% | -31.52% | 244.67% | 209.58% | 515.48% | -51.09% | -60.17% | 46.88% | $10.05 | $0.56 | 48.56% | 818.29% | 0.53 | 191,000 | 55.28% |
MAX | MEDIAALPHA INC | $10.89 | -2.07% | 3.13% | 5.12% | 21.95% | 1.40% | -34.67% | 23.61% | N/A | N/A | $20.91 | $7.33 | 47.92% | 48.57% | 1.28 | 545,000 | 70.31% |
MOMO | HELLO GROUP INC | $8.27 | -0.84% | 9.39% | 29.22% | 15.34% | 5.48% | 40.41% | 63.76% | -56.01% | -47.09% | $8.43 | $5.12 | 1.90% | 61.52% | 1.10 | 1,191,000 | -40.18% |
TBLA | TABOOLACOM LTD | $3.48 | -2.25% | -4.40% | 2.35% | 17.57% | -13.22% | -5.95% | 31.82% | N/A | N/A | $4.30 | $2.50 | 19.07% | 39.20% | 1.31 | 918,000 | -1.29% |
TRVG | TRIVAGO NV | $3.97 | -2.46% | -1.24% | -16.42% | -0.75% | 61.38% | 79.64% | -51.88% | -62.72% | N/A | $5.83 | $1.60 | 31.90% | 148.13% | 0.90 | 56,400 | 88.00% |
OPRA | OPERA LTD | $18.43 | -2.95% | -2.90% | -0.43% | 7.28% | -4.95% | 26.93% | 300.65% | 159.21% | N/A | $22.50 | $10.11 | 18.09% | 82.29% | 1.25 | 325,000 | -32.15% |
META | META PLATFORMS INC | $682.87 | -1.51% | -2.13% | 4.09% | 15.62% | 10.08% | 35.46% | 315.73% | 193.71% | 746.08% | $740.91 | $442.65 | 7.83% | 54.27% | 1.59 | 9,274,000 | 26.64% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.42 | -2.13% | 2.56% | 25.39% | 48.55% | 53.76% | 24.04% | 330.37% | 44.47% | N/A | $19.40 | $9.41 | 5.05% | 95.75% | 1.00 | 10,376,000 | 32.91% |
GRPN | GROUPON INC | $33.89 | 4.83% | 2.88% | 28.13% | 128.06% | 195.21% | 115.59% | 130.70% | 40.22% | -70.01% | $34.33 | $7.75 | 1.28% | 337.29% | 1.61 | 1,710,000 | 90.85% |
TWLO | TWILIO INC | $113.39 | -2.08% | -6.85% | -1.00% | 19.48% | 0.36% | 103.61% | 35.57% | -44.23% | N/A | $151.95 | $52.51 | 25.38% | 115.94% | 1.59 | 1,952,000 | -8.57% |
DASH | DOORDASH INC | $218.96 | 1.09% | 0.23% | 10.70% | 22.81% | 25.06% | 92.46% | 275.06% | N/A | N/A | $220.88 | $99.32 | 0.87% | 120.46% | 1.77 | 2,956,000 | 17.72% |
RDDT | REDDIT INC | $118.18 | 1.70% | -2.56% | 4.73% | -2.76% | -31.55% | 84.77% | N/A | N/A | N/A | $230.41 | $49.13 | 48.71% | 140.55% | 2.13 | 6,496,000 | 34.91% |
ZH | ZHIHU INC | $3.82 | -4.02% | -4.74% | -6.37% | -22.20% | 1.60% | 26.07% | -60.94% | N/A | N/A | $6.32 | $2.55 | 39.56% | 49.80% | 1.44 | 116,000 | -25.64% |
PERI | PERION NETWORK LTD | $9.46 | -2.67% | -7.80% | -12.81% | 12.75% | 10.64% | 12.22% | -44.84% | 74.54% | 3.39% | $11.79 | $7.00 | 19.74% | 35.24% | 1.31 | 181,000 | -35.13% |
PINS | PINTEREST INC | $33.84 | -0.53% | -1.05% | 2.76% | 8.71% | 10.41% | -21.72% | 96.52% | 60.00% | N/A | $45.19 | $23.68 | 25.11% | 42.91% | 1.65 | 6,869,000 | 8.96% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.52 | -14.36% | -5.88% | 38.26% | 96.65% | 252.00% | 153.24% | 357.14% | 181.60% | N/A | $4.17 | $0.80 | 15.59% | 338.90% | 0.30 | 480,000 | 62.71% |
SSTK | SHUTTERSTOCK INC | $17.57 | -4.92% | -0.28% | -9.15% | -9.48% | -45.60% | -56.17% | -66.62% | -51.02% | -72.28% | $46.10 | $14.35 | 61.89% | 22.44% | 1.27 | 168,000 | -17.24% |
WB | WEIBO CORP | $9.55 | -1.44% | -1.04% | 9.64% | -8.35% | -7.82% | 13.69% | -54.52% | -71.43% | -51.18% | $12.40 | $7.03 | 22.98% | 35.85% | 0.80 | 1,063,000 | 19.98% |
SPOT | SPOTIFY TECHNOLOGY SA | $710.85 | 1.14% | -0.20% | 14.64% | 32.15% | 47.08% | 132.30% | 620.87% | 278.35% | N/A | $717.87 | $288.07 | 0.98% | 146.76% | 1.40 | 1,125,000 | 10.19% |
DGLY | DIGITAL ALLY INC | $2.56 | -10.02% | 3.64% | -35.84% | -98.39% | -99.82% | -99.96% | -99.99% | -100.00% | -100.00% | $6.00k | $1.93 | 99.96% | 32.64% | 0.67 | 213,000 | 12.11% |
JOYY | JOYY INC | $49.02 | -1.53% | 2.13% | 15.48% | 4.86% | 23.13% | 72.18% | 58.33% | -38.66% | -36.72% | $55.31 | $27.88 | 11.36% | 75.82% | 1.10 | 353,000 | 104.05% |
MTCH | MATCH GROUP INC | $30.20 | -1.50% | -5.15% | 4.86% | 0.40% | -3.97% | -4.45% | -58.24% | -89.22% | -60.41% | $38.84 | $26.39 | 22.25% | 14.44% | 1.34 | 3,245,000 | -6.86% |
SNAP | SNAP INC | $7.94 | -4.34% | -3.99% | -12.75% | -5.14% | -29.80% | -49.14% | -33.94% | -61.73% | N/A | $17.33 | $7.08 | 54.18% | 12.15% | 1.88 | 37,753,000 | 32.20% |
BZFD | BUZZFEED INC | $2.10 | -7.08% | -2.78% | 11.11% | 7.14% | -36.84% | -9.09% | -70.51% | N/A | N/A | $5.68 | $1.61 | 63.03% | 30.43% | 1.29 | 357,000 | 63.76% |
BIDU | BAIDU INC | $86.00 | -2.06% | 0.22% | -5.59% | -8.76% | -5.31% | -8.50% | -34.79% | -26.38% | -58.20% | $116.25 | $74.71 | 26.02% | 15.11% | 1.15 | 2,415,000 | 36.75% |
ATHM | AUTOHOME INC | $25.41 | -1.97% | -1.66% | -2.68% | -13.37% | -9.06% | -10.05% | -22.88% | -69.94% | -46.83% | $34.70 | $21.89 | 26.77% | 16.08% | 0.77 | 499,000 | 159.90% |
TTGT | TECHTARGET INC | $7.07 | -2.08% | -1.39% | -19.11% | -47.51% | -66.85% | -77.26% | -89.13% | -75.62% | -22.56% | $35.11 | $6.80 | 79.86% | 3.97% | 1.37 | 549,000 | 15.82% |
UPXI | UPEXI INC | $10.01 | -20.49% | -10.70% | 0.00% | 310.25% | 104.29% | 4.03% | -87.85% | N/A | N/A | $22.57 | $1.90 | 55.65% | 426.56% | 0.15 | 535,000 | 81.97% |
GENI | GENIUS SPORTS LTD | $9.78 | -6.59% | 3.16% | -5.51% | 6.89% | 6.89% | 86.29% | 271.86% | N/A | N/A | $11.40 | $5.09 | 14.21% | 92.33% | 1.55 | 6,246,000 | -23.04% |
TEM | TEMPUS AI INC | $71.28 | 0.07% | 14.84% | 3.44% | 69.05% | 73.85% | 77.09% | N/A | N/A | N/A | $91.45 | $22.89 | 22.06% | 211.40% | 2.79 | 12,797,000 | 20.16% |
CCG | CHECHE GROUP INC | $0.78 | 0.00% | -2.50% | -6.81% | -21.21% | -0.13% | -3.58% | N/A | N/A | N/A | $1.54 | $0.56 | 49.35% | 40.54% | 0.47 | 78,000 | -30.36% |
KIND | NEXTDOOR HOLDINGS INC | $1.52 | -1.94% | -6.17% | 9.35% | -6.17% | -39.68% | -39.20% | -50.81% | N/A | N/A | $3.00 | $1.32 | 49.25% | 15.15% | 1.58 | 1,590,000 | 2.12% |
THRY | THRYV HOLDINGS INC | $12.85 | -2.21% | -5.51% | -13.87% | -15.29% | -17.36% | -32.40% | -44.03% | N/A | N/A | $20.92 | $10.03 | 38.58% | 28.18% | 1.13 | 425,000 | 41.20% |
ASST | ASSET ENTITIES INC | $5.79 | -7.06% | 0.52% | -3.02% | 998.67% | 996.59% | 192.87% | N/A | N/A | N/A | $13.42 | $0.34 | 56.86% | 1,628.36% | 1.07 | 1,380,000 | -30.58% |
TRUE | TRUECAR INC | $1.49 | -3.25% | 5.67% | 2.76% | -21.99% | -64.01% | -48.80% | -44.61% | -48.08% | -88.20% | $4.62 | $1.05 | 67.75% | 41.63% | 1.35 | 462,000 | 258.14% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.61 | 0.46% | -4.48% | -6.77% | -16.96% | -43.50% | -35.70% | -42.52% | -93.06% | N/A | $20.17 | $5.68 | 67.23% | 16.33% | 1.49 | 36,000 | 36.88% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $19.52 | -2.06% | -6.60% | -25.84% | 1.83% | -46.65% | -51.11% | -48.65% | N/A | N/A | $54.68 | $11.75 | 64.30% | 66.13% | 1.26 | 5,639,000 | 3.35% |
NBIS | NEBIUS GROUP NV | $47.13 | -6.26% | -2.38% | 33.63% | 80.09% | 53.27% | 148.84% | 148.84% | 9.91% | 173.22% | $55.04 | $14.09 | 14.37% | 234.49% | 0.84 | 14,288,000 | 15.12% |
CSAI | CLOUDASTRUCTURE INC | $1.89 | -5.50% | -24.10% | -43.41% | -57.62% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.84 | 96.40% | 2.72% | 2.34 | 350,000 | 3.24% |
GETY | GETTY IMAGES HOLDINGS INC | $1.75 | -6.91% | 5.42% | -3.31% | -12.50% | -34.46% | -53.21% | -82.41% | N/A | N/A | $4.49 | $1.25 | 60.98% | 40.00% | 0.71 | 875,000 | -25.53% |
TEAD | TEADS HOLDING CO | $2.48 | -4.62% | -11.74% | -20.00% | -39.22% | -62.02% | -46.32% | -54.58% | N/A | N/A | $7.87 | $2.42 | 68.49% | 2.48% | 1.37 | 476,000 | 11.48% |
IAC | IAC INC | $35.75 | -2.19% | -0.64% | -7.79% | -17.87% | -19.61% | -26.43% | -53.47% | N/A | N/A | $55.40 | $32.05 | 35.47% | 11.56% | 1.33 | 804,000 | 6.49% |
SEAT | VIVID SEATS INC | $1.79 | -0.56% | 4.07% | -13.94% | -36.30% | -48.71% | -65.90% | -76.48% | N/A | N/A | $5.90 | $1.44 | 69.66% | 24.74% | 1.09 | 1,570,000 | 123.97% |
IZEA | IZEA WORLDWIDE INC | $2.79 | -2.11% | -3.63% | 21.83% | 24.28% | 8.56% | 25.11% | -19.36% | -62.70% | N/A | $3.15 | $1.68 | 11.43% | 66.07% | 0.95 | 66,600 | -15.70% |
ZDGE | ZEDGE INC | $2.78 | -0.71% | 7.34% | 17.30% | 32.38% | 1.83% | -7.02% | -42.08% | 129.75% | N/A | $4.38 | $1.73 | 36.46% | 60.88% | 1.13 | 873,000 | 401.72% |
KRKR | 36KR HOLDINGS INC | $5.58 | -4.21% | -5.42% | -5.42% | 39.50% | 64.60% | -30.18% | -69.35% | -94.68% | N/A | $12.99 | $2.76 | 57.04% | 102.17% | 0.82 | 950 | 11.76% |
BODI | BEACHBODY COMPANY INC | $3.78 | -7.35% | 3.56% | -26.67% | -46.76% | -42.11% | -57.77% | -94.14% | N/A | N/A | $9.40 | $3.38 | 59.79% | 11.80% | 1.23 | 47,000 | 42.42% |
PODC | PODCASTONE INC | $1.91 | -4.50% | -3.05% | 2.69% | 20.13% | -14.73% | 4.95% | N/A | N/A | N/A | $2.85 | $1.10 | 32.89% | 73.64% | 0.83 | 13,600 | 126.67% |
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.47 | -2.65% | -27.23% | -2.00% | -15.03% | -71.68% | -78.70% | N/A | N/A | N/A | $15.00 | $0.87 | 90.20% | 68.97% | 0.52 | 24,000 | -42.86% |
SCOR | COMSCORE INC | $4.99 | -4.00% | -1.93% | -0.95% | -17.60% | -29.59% | -62.01% | -87.64% | -92.74% | -99.53% | $15.69 | $4.47 | 68.18% | 11.60% | 1.14 | 1,200 | -74.47% |
TC | TOKEN CAT LTD | $0.80 | -3.61% | -5.76% | 7.09% | 4.43% | -16.56% | -62.92% | -97.72% | -99.24% | N/A | $4.30 | $0.46 | 81.37% | 74.13% | 0.29 | 55,500 | -47.14% |
CMCM | CHEETAH MOBILE INC | $4.03 | 0.00% | -3.13% | 2.81% | -17.92% | -36.33% | -23.24% | 13.52% | -73.83% | -97.59% | $6.77 | $3.02 | 40.47% | 33.44% | 1.02 | 4,700 | -24.19% |
FENG | PHOENIX NEW MEDIA LTD | $2.13 | 3.40% | 2.40% | -5.75% | -3.62% | -20.82% | -19.68% | -40.50% | -76.33% | -96.26% | $4.15 | $1.28 | 48.67% | 66.41% | 0.54 | 800 | -20.00% |
LCFY | LOCAFY LTD | $2.99 | 0.67% | -24.87% | -35.28% | -43.05% | -52.76% | -0.99% | -80.83% | N/A | N/A | $11.23 | $2.20 | 73.37% | 35.91% | 0.63 | 18,500 | -60.04% |
ZG | ZILLOW GROUP INC | $69.08 | -2.21% | -0.48% | -0.23% | 4.03% | -10.10% | 46.76% | 114.40% | 15.09% | 156.62% | $86.58 | $40.30 | 20.21% | 71.41% | 1.55 | 350,000 | 2.04% |
GIFT | GIFTIFY INC | $1.40 | -7.28% | -16.67% | -25.93% | -14.11% | -2.78% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 66.82% | 70.73% | 0.48 | 26,800 | -63.29% |
ONFO | ONFOLIO HOLDINGS INC | $0.98 | 0.51% | 2.08% | -4.39% | -20.33% | -35.53% | -22.83% | N/A | N/A | N/A | $1.88 | $0.61 | 47.87% | 61.72% | 0.96 | 3,400 | -8.11% |
RMSG | REAL MESSENGER CORP | $2.00 | -0.99% | 13.96% | -11.89% | 14.29% | 14.94% | -83.40% | -80.28% | N/A | N/A | $55.28 | $1.38 | 96.38% | 45.45% | 0.17 | 8,900 | -10.10% |
SLE | SUPER LEAGUE ENTERPRISE INC | $0.12 | -3.36% | -12.88% | -23.33% | -68.06% | -79.79% | -88.50% | -99.47% | -99.79% | N/A | $1.64 | $0.11 | 92.99% | 1.77% | 1.28 | 2,038,000 | -73.18% |
MNY | MONEYHERO LTD | $0.84 | 3.70% | 7.69% | 8.81% | 15.07% | -22.22% | -59.81% | -91.52% | N/A | N/A | $2.75 | $0.55 | 69.45% | 52.45% | 0.38 | 431,000 | 176.28% |
SOGP | SOUND GROUP INC | $1.62 | -0.61% | 22.17% | 24.14% | -27.22% | -10.99% | -26.36% | -85.91% | -96.92% | N/A | $2.58 | $1.18 | 37.21% | 37.29% | 1.49 | 65,000 | -18.14% |