| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.07 | -2.23% | 1.32% | 1.32% | -4.95% | -0.97% | 46.19% | 56.63% | -75.12% | N/A | $4.89 | $1.97 | 37.22% | 55.84% | 1.15 | 98,000 | -33.33% |
| BODI | BEACHBODY COMPANY INC | $11.12 | -2.20% | 14.40% | -0.36% | 9.13% | 109.42% | 150.45% | -50.80% | -97.77% | N/A | $12.66 | $3.38 | 12.16% | 228.90% | 1.26 | 32,200 | -50.00% |
| MAX | MEDIAALPHA INC | $10.06 | 0.30% | 11.16% | 4.03% | -10.50% | -5.27% | 29.47% | -2.99% | -71.02% | N/A | $13.92 | $7.09 | 27.73% | 41.89% | 1.24 | 447,000 | 19.84% |
| NRDS | NERDWALLET INC | $10.95 | 1.39% | 4.58% | 7.78% | -14.52% | 1.39% | 28.22% | -22.23% | N/A | N/A | $16.24 | $8.22 | 32.57% | 33.21% | 1.32 | 389,000 | -36.75% |
| EVER | EVERQUOTE INC | $16.10 | -0.49% | 6.69% | 1.07% | -32.38% | -17.22% | -29.42% | 90.76% | -53.43% | N/A | $28.73 | $13.93 | 43.96% | 15.58% | 1.26 | 537,000 | -31.07% |
| SOGP | SOUND GROUP INC | $16.79 | -1.29% | 4.64% | 30.05% | 35.29% | 6.13% | 713.47% | 136.48% | -73.89% | N/A | $37.00 | $1.18 | 54.62% | 1,322.88% | 1.57 | 29,500 | -50.00% |
| TBLA | TABOOLACOM LTD | $3.75 | 2.46% | 11.94% | 20.97% | -8.31% | 22.95% | 34.89% | 49.40% | -62.94% | N/A | $4.65 | $2.75 | 19.29% | 36.36% | 1.32 | 1,509,000 | 24.71% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.91 | 0.09% | 5.82% | -0.73% | -30.86% | -50.16% | -55.70% | -69.47% | -94.85% | N/A | $34.13 | $9.67 | 68.03% | 12.82% | 1.76 | 1,030,000 | 63.49% |
| TWLO | TWILIO INC | $140.11 | 2.30% | 19.09% | 10.43% | 17.03% | 31.37% | 64.89% | 132.62% | -61.87% | N/A | $145.90 | $80.90 | 3.97% | 73.19% | 1.67 | 1,812,000 | -3.10% |
| PINS | PINTEREST INC | $20.12 | 0.00% | 14.19% | 8.41% | -20.76% | -37.88% | -20.35% | -29.70% | -72.78% | N/A | $39.93 | $13.84 | 49.61% | 45.38% | 1.58 | 15,143,000 | 17.98% |
| MTCH | MATCH GROUP INC | $35.51 | 2.19% | 12.02% | 14.29% | 15.11% | 9.50% | 22.36% | -1.53% | -75.68% | -25.23% | $39.20 | $26.80 | 9.41% | 32.50% | 1.32 | 3,716,000 | -13.80% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.65 | 1.22% | 11.70% | 3.74% | -33.99% | -14.02% | N/A | N/A | N/A | N/A | $20.39 | $10.05 | 42.86% | 15.89% | 1.16 | 1,458,000 | 16.83% |
| OPRA | OPERA LTD | $17.12 | 0.65% | 16.07% | 15.68% | 29.40% | 6.27% | 19.47% | 61.51% | 70.18% | N/A | $21.06 | $11.71 | 18.71% | 46.20% | 1.40 | 787,000 | -0.51% |
| GOOGL | ALPHABET INC | $341.68 | 1.68% | 7.70% | 9.89% | 6.11% | 34.89% | 126.04% | 222.43% | 198.44% | 767.56% | $349.00 | $146.10 | 2.10% | 133.87% | 1.26 | 25,488,000 | 28.52% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.54 | -0.65% | 12.41% | 1.32% | -17.65% | -21.43% | 2.67% | -35.02% | -84.93% | N/A | $3.72 | $1.32 | 58.60% | 16.67% | 1.59 | 2,125,000 | -9.03% |
| SPOT | SPOTIFY TECHNOLOGY SA | $536.61 | 0.97% | 12.74% | 2.17% | 4.94% | -20.09% | -6.55% | 301.11% | 91.39% | N/A | $785.00 | $405.00 | 31.64% | 32.50% | 1.39 | 1,397,000 | -11.41% |
| PERI | PERION NETWORK LTD | $10.61 | 1.34% | 10.98% | 20.57% | 15.33% | 12.28% | 19.55% | -74.65% | -32.07% | 91.17% | $11.79 | $8.07 | 9.98% | 31.56% | 1.29 | 377,000 | 80.38% |
| JOYY | JOYY INC | $62.85 | -0.17% | 4.68% | 3.37% | -7.68% | 10.28% | 60.33% | 109.71% | -34.85% | -0.32% | $70.96 | $38.40 | 11.43% | 63.67% | 1.04 | 264,000 | -2.58% |
| SNAP | SNAP INC | $6.03 | 0.17% | 25.10% | 29.68% | -17.96% | -21.18% | -23.48% | -44.58% | -90.02% | N/A | $10.41 | $3.81 | 42.07% | 58.27% | 2.03 | 59,975,000 | -19.40% |
| YELP | YELP INC | $27.94 | 1.90% | 9.74% | 14.84% | -0.32% | -13.98% | -15.49% | -8.00% | -30.13% | 30.93% | $41.22 | $19.60 | 32.22% | 42.55% | 1.05 | 543,000 | -17.98% |
| JFIN | JIAYIN GROUP INC | $4.67 | -0.64% | 11.46% | -23.44% | -30.51% | -51.61% | -55.18% | 7.85% | -16.16% | N/A | $19.23 | $3.70 | 75.72% | 26.22% | 1.05 | 50,000 | -70.93% |
| GRPN | GROUPON INC | $14.21 | -8.44% | 19.81% | 31.57% | -12.45% | -29.90% | -25.17% | 241.59% | -71.05% | -84.38% | $43.08 | $9.17 | 67.01% | 54.96% | 1.56 | 4,037,000 | 9.52% |
| RDDT | REDDIT INC | $163.80 | 0.83% | 17.23% | 13.49% | -27.32% | -15.98% | 70.34% | N/A | N/A | N/A | $282.95 | $90.78 | 42.11% | 80.44% | 2.05 | 3,646,000 | 14.15% |
| META | META PLATFORMS INC | $688.55 | 1.73% | 9.32% | 10.58% | 13.98% | -3.96% | 37.30% | 214.61% | 127.82% | 523.40% | $796.25 | $479.80 | 13.53% | 43.51% | 1.63 | 15,273,000 | 72.07% |
| THRY | THRYV HOLDINGS INC | $3.24 | -1.52% | 11.72% | 20.00% | -34.81% | -70.76% | -73.16% | -85.78% | -87.00% | N/A | $15.49 | $1.91 | 79.08% | 69.63% | 1.22 | 572,000 | 39.85% |
| MOMO | HELLO GROUP INC | $6.40 | 2.40% | 8.47% | 6.67% | -5.60% | -6.30% | 16.36% | -30.43% | -56.28% | -61.52% | $9.22 | $5.42 | 30.59% | 18.19% | 1.00 | 1,203,000 | 118.33% |
| WB | WEIBO CORP | $8.84 | -4.64% | 0.34% | -8.58% | -16.60% | -20.93% | 16.16% | -50.20% | -82.02% | -58.67% | $12.96 | $7.44 | 31.79% | 18.82% | 0.84 | 1,496,000 | 28.08% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $10.08 | -0.69% | 7.69% | -11.35% | -37.82% | -54.92% | -17.98% | 25.53% | -43.47% | N/A | $26.70 | $8.78 | 62.25% | 14.81% | 1.09 | 11,208,000 | 10.04% |
| ANGI | ANGI INC | $7.40 | 1.79% | 8.03% | -3.01% | -40.51% | -44.69% | -36.21% | -64.76% | -95.59% | -90.75% | $19.42 | $6.43 | 61.89% | 15.09% | 1.55 | 699,000 | -12.30% |
| SSTK | SHUTTERSTOCK INC | $17.69 | -1.28% | 6.12% | 4.74% | -1.83% | -31.01% | 15.55% | -75.82% | -82.04% | -55.66% | $29.50 | $14.36 | 40.03% | 23.19% | 1.34 | 177,000 | -25.32% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.91 | -2.98% | 11.08% | 7.04% | -27.62% | -57.38% | -47.28% | -85.48% | -90.82% | N/A | $3.21 | $0.67 | 71.59% | 36.12% | 0.90 | 1,212,000 | 62.47% |
| WSHP | WESHOP HOLDINGS LTD | $15.87 | 11.25% | 210.57% | 35.99% | -77.65% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 93.65% | 220.61% | 5.17 | 8,707,000 | -73.54% |
| TTGT | TECHTARGET INC | $4.58 | 8.53% | 24.63% | 20.53% | -14.23% | -14.07% | -43.87% | -87.36% | -93.79% | -39.90% | $9.47 | $3.41 | 51.61% | 34.31% | 1.34 | 547,000 | 155.61% |
| STUB | STUBHUB HOLDINGS INC | $6.92 | 1.47% | 10.37% | -3.08% | -52.34% | -59.65% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 73.73% | 20.56% | 1.77 | 1,861,000 | -25.02% |
| IAC | IAC INC | $44.36 | 2.00% | 8.59% | 15.13% | 14.12% | 35.53% | 34.34% | -10.69% | -81.77% | N/A | $44.48 | $29.56 | 0.27% | 50.07% | 1.29 | 1,304,000 | 18.98% |
| ATHM | AUTOHOME INC | $18.72 | 0.11% | 4.58% | -0.58% | -17.50% | -33.40% | -27.50% | -38.28% | -80.15% | -40.55% | $29.92 | $16.74 | 37.43% | 11.83% | 0.80 | 596,000 | -29.72% |
| DASH | DOORDASH INC | $183.89 | 2.54% | 20.52% | 8.29% | -10.59% | -30.10% | 1.46% | 203.35% | 25.38% | N/A | $285.50 | $143.30 | 35.59% | 28.33% | 1.78 | 4,318,000 | -7.18% |
| TEAD | TEADS HOLDING CO | $0.73 | -0.55% | 12.91% | 0.69% | 15.24% | -49.58% | -78.00% | -83.27% | N/A | N/A | $3.91 | $0.53 | 81.43% | 36.47% | 1.54 | 176,000 | 35.38% |
| GENI | GENIUS SPORTS LTD | $4.89 | 2.52% | 24.74% | -2.00% | -49.69% | -59.01% | -52.66% | 11.39% | -73.22% | N/A | $13.73 | $3.83 | 64.38% | 27.84% | 1.65 | 7,029,000 | 37.07% |
| IZEA | IZEA WORLDWIDE INC | $4.35 | -0.68% | 11.25% | 15.69% | 7.67% | -22.32% | 148.57% | 79.75% | -69.37% | -83.14% | $5.86 | $1.70 | 25.76% | 155.88% | 0.81 | 47,700 | 61.15% |
| BIDU | BAIDU INC | $126.13 | 0.88% | 16.35% | 4.51% | -15.92% | 5.10% | 52.72% | -4.11% | -39.91% | -34.63% | $165.30 | $81.17 | 23.70% | 55.39% | 1.18 | 2,618,000 | -10.86% |
| ZH | ZHIHU INC | $3.81 | 3.53% | 18.69% | 23.70% | 2.70% | -10.35% | 7.93% | -47.08% | -93.27% | N/A | $5.55 | $2.57 | 31.35% | 48.25% | 1.42 | 499,000 | 3.10% |
| UPXI | UPEXI INC | $1.46 | 12.31% | 32.73% | 26.96% | -28.08% | -72.96% | -36.38% | -98.31% | N/A | N/A | $22.57 | $0.54 | 93.53% | 170.37% | 0.51 | 6,186,000 | 57.48% |
| ASST | STRIVE INC | $15.61 | 11.66% | 46.85% | 40.63% | -11.84% | -6.46% | 42.79% | -86.06% | N/A | N/A | $268.40 | $7.02 | 94.18% | 122.36% | 1.51 | 7,624,000 | 125.70% |
| NBIS | NEBIUS GROUP NV | $157.14 | -4.96% | 8.39% | 35.08% | 58.26% | 38.52% | 629.87% | 729.67% | 157.35% | 815.20% | $168.71 | $20.25 | 6.86% | 676.00% | 1.01 | 17,113,000 | 25.60% |
| KEEL | KEEL INFRASTRUCTURE CORP | $2.88 | 5.11% | 34.58% | 21.52% | 7.87% | -42.51% | 244.50% | 138.02% | N/A | N/A | $6.60 | $0.70 | 56.36% | 311.43% | 2.91 | 27,137,000 | 26.61% |
| SEAT | VIVID SEATS INC | $8.04 | 3.88% | 32.67% | 25.63% | 23.88% | -24.86% | -82.56% | -94.66% | -95.91% | N/A | $60.20 | $5.06 | 86.64% | 58.89% | 1.26 | 126,000 | -13.70% |
| CMCM | CHEETAH MOBILE INC | $5.77 | 3.04% | 5.48% | -20.30% | -15.77% | -21.92% | 59.83% | 127.17% | -43.98% | -93.13% | $9.44 | $3.57 | 38.88% | 61.62% | 1.08 | 9,100 | 152.78% |
| VBIX | VIEWBIX INC | $2.30 | 1.77% | 25.68% | 31.43% | 21.69% | -29.88% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 76.53% | 139.33% | -0.04 | 35,600 | 35.88% |
| FENG | PHOENIX NEW MEDIA LTD | $1.77 | -1.12% | 0.45% | -5.85% | -6.60% | -22.71% | 9.94% | -21.33% | -80.97% | -93.23% | $3.65 | $1.43 | 51.51% | 23.78% | 0.49 | 8,300 | 36.07% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.26 | 4.16% | 9.27% | 4.69% | -26.24% | -36.59% | -53.45% | -23.15% | N/A | N/A | $27.78 | $8.31 | 63.07% | 23.54% | 1.35 | 4,085,000 | 32.67% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.54 | -3.94% | 10.27% | 7.40% | -18.64% | -40.33% | -85.04% | N/A | N/A | N/A | $4.59 | $0.41 | 88.30% | 30.98% | 0.27 | 6,000 | -84.42% |
| BZFD | BUZZFEED INC | $0.80 | 12.38% | 31.85% | 12.85% | -11.22% | -50.37% | -53.82% | -80.42% | -97.96% | N/A | $2.68 | $0.54 | 70.19% | 47.96% | 1.40 | 528,000 | 266.67% |
| ZG | ZILLOW GROUP INC | $47.01 | 6.60% | 17.70% | 4.35% | -27.74% | -32.67% | -23.55% | 5.50% | -65.07% | 106.00% | $90.22 | $39.14 | 47.89% | 20.11% | 1.53 | 1,190,000 | 94.44% |
| CCG | CHECHE GROUP INC | $0.72 | 4.20% | -6.49% | -9.43% | -14.29% | -25.85% | -11.33% | N/A | N/A | N/A | $1.54 | $0.66 | 53.25% | 9.09% | 0.49 | 215,000 | 41.45% |
| LCFY | LOCAFY LTD | $4.60 | 0.44% | 1.77% | 3.84% | 20.10% | -10.33% | 17.95% | -33.81% | N/A | N/A | $13.98 | $2.50 | 67.10% | 84.00% | 0.90 | 5,200 | 15.56% |
| GIFT | GIFTIFY INC | $1.24 | 3.33% | 18.10% | 40.91% | 12.73% | 11.91% | -31.87% | N/A | N/A | N/A | $2.08 | $0.74 | 40.38% | 67.57% | 0.67 | 9,100 | -80.64% |
| AREN | ARENA GROUP HOLDINGS INC | $1.89 | 2.72% | -3.08% | -14.09% | -52.03% | -56.75% | -29.48% | -55.94% | -89.46% | -47.93% | $10.05 | $1.72 | 81.19% | 10.20% | 0.61 | 65,000 | -50.00% |
| MNY | MONEYHERO LTD | $1.34 | 1.52% | -0.74% | -8.22% | 6.35% | 18.58% | 81.08% | -86.65% | -87.35% | N/A | $2.40 | $0.66 | 44.17% | 103.03% | 0.41 | 33,500 | 210.19% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.36 | 23.64% | 22.52% | 16.24% | -37.47% | -52.61% | -15.00% | 29.52% | 11.48% | N/A | $4.17 | $1.00 | 67.39% | 36.00% | 0.39 | 405,000 | 1,263.64% |
| TRVG | TRIVAGO NV | $2.79 | 0.72% | 3.72% | -0.71% | -0.71% | -9.42% | -20.06% | -60.70% | -84.41% | N/A | $5.83 | $2.59 | 52.14% | 7.72% | 0.91 | 35,800 | 71.29% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.79 | 1.03% | 20.49% | -6.64% | -63.35% | -85.65% | -99.48% | -100.00% | -100.00% | -100.00% | $288.00 | $0.49 | 99.73% | 60.82% | 0.95 | 353,000 | 1,020.63% |
| PODC | PODCASTONE INC | $2.26 | 8.13% | 0.44% | -9.96% | -8.87% | 29.14% | 24.86% | N/A | N/A | N/A | $3.35 | $1.30 | 32.52% | 73.85% | 0.91 | 56,000 | 77.78% |
| KRKR | 36KR HOLDINGS INC | $3.55 | 0.57% | -9.67% | -25.11% | -26.65% | -35.69% | -11.91% | -82.58% | -93.98% | N/A | $21.36 | $2.87 | 83.38% | 23.69% | 0.86 | 5,800 | -49.12% |
| RMSG | REAL MESSENGER CORP | $2.71 | 6.27% | 477.83% | 470.53% | 78.29% | 11.98% | 29.54% | -74.86% | N/A | N/A | $5.46 | $0.35 | 50.37% | 680.98% | 0.59 | 7,869,000 | -83.65% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.26 | 6.50% | 15.45% | -16.80% | -51.63% | -88.98% | -96.26% | -99.90% | -99.99% | N/A | $196.80 | $3.22 | 97.84% | 32.30% | 1.33 | 11,900 | 153.19% |
| ONFO | ONFOLIO HOLDINGS INC | $1.25 | -16.67% | 107.30% | 81.42% | 83.28% | 23.76% | 11.61% | -9.42% | N/A | N/A | $2.48 | $0.46 | 49.56% | 174.73% | 1.08 | 8,202,000 | -97.05% |
| GIBO | GIBO HOLDINGS LTD | $1.33 | -1.48% | 2.31% | -6.99% | -27.32% | -47.43% | -99.94% | N/A | N/A | N/A | $4.84k | $1.16 | 99.97% | 14.66% | -0.21 | 56,000 | 164.15% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.32 | -9.02% | -3.73% | -12.78% | 170.08% | 28.89% | 94.96% | N/A | N/A | N/A | $7.09 | $0.66 | 67.28% | 253.66% | 0.98 | 69,000 | 180.49% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.80 | -0.10% | 1.69% | -6.98% | -27.16% | -28.99% | -23.93% | -58.26% | -95.32% | N/A | $9.34 | $4.28 | 48.61% | 12.15% | 1.51 | 23,500 | 92.62% |
| SCOR | COMSCORE INC | $8.10 | 1.89% | 9.02% | 12.81% | -5.37% | 10.05% | 62.00% | -62.50% | -87.54% | -98.68% | $10.18 | $4.39 | 20.42% | 84.51% | 0.99 | 9,800 | -63.30% |
| TC | TOKEN CAT LTD | $10.07 | -1.47% | -2.42% | -3.17% | -4.73% | -37.84% | -10.12% | -94.75% | -99.18% | N/A | $22.46 | $6.50 | 55.16% | 54.92% | 0.27 | 2,300 | 109.09% |