Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRDS | NERDWALLET INC | $10.34 | 478,000 | -31.42% | 10.39 | 10.54 | 10.77 | 10.19 | 11.60 | 47.34 | 61.46 | 50.04 | 58.69 | 40.49 | -0.18 | -0.12 | -0.06 | 1.32 | ||
AREN | ARENA GROUP HOLDINGS INC | $6.70 | 972,000 | 800.00% | 6.80 | 6.40 | 6.00 | 5.14 | 3.25 | 55.04 | 66.77 | 71.70 | 58.25 | 62.33 | 0.25 | 0.23 | 0.02 | 0.58 | ||
ZDGE | ZEDGE INC | $3.43 | 11,600 | -57.66% | 3.53 | 3.97 | 3.79 | 3.03 | 2.84 | 38.95 | 9.84 | 9.16 | 19.09 | 14.37 | -0.15 | -0.06 | -0.09 | 1.12 | ||
JFIN | JIAYIN GROUP INC | $13.26 | 37,300 | -29.62% | 12.92 | 14.05 | 15.97 | 14.13 | 10.98 | 38.91 | 35.04 | 24.44 | 88.23 | 59.79 | -0.89 | -0.90 | 0.01 | 0.98 | ||
EVER | EVERQUOTE INC | $23.35 | 765,000 | 9.44% | 24.10 | 24.62 | 24.64 | 24.25 | 22.43 | 42.79 | 18.34 | 18.20 | 8.97 | 7.32 | -0.28 | -0.12 | -0.16 | 1.21 | ||
GRPN | GROUPON INC | $29.35 | 936,000 | -39.38% | 31.27 | 32.05 | 33.49 | 27.51 | 19.44 | 41.67 | 10.23 | 15.79 | 34.78 | 41.30 | -0.69 | -0.45 | -0.24 | 1.58 | ||
TWLO | TWILIO INC | $100.84 | 3,630,000 | -43.76% | 111.26 | 121.12 | 120.19 | 110.73 | 110.86 | 36.06 | 17.85 | 10.94 | 21.20 | 12.14 | -6.01 | -2.37 | -3.64 | 1.60 | ||
MOMO | HELLO GROUP INC | $8.05 | 446,000 | -28.41% | 8.04 | 8.31 | 8.36 | 7.15 | 7.17 | 42.83 | 15.94 | 12.10 | 34.95 | 26.37 | -0.10 | -0.05 | -0.05 | 1.07 | ||
META | META PLATFORMS INC | $782.13 | 8,116,000 | -7.90% | 771.10 | 743.02 | 721.92 | 653.87 | 637.93 | 62.44 | 89.63 | 87.79 | 74.71 | 72.72 | 19.94 | 16.79 | 3.15 | 1.59 | ||
SSTK | SHUTTERSTOCK INC | $21.04 | 177,000 | -57.25% | 20.36 | 19.95 | 19.25 | 18.34 | 23.56 | 56.97 | 71.17 | 59.20 | 68.17 | 54.18 | 0.46 | 0.36 | 0.11 | 1.30 | ||
RDDT | REDDIT INC | $243.47 | 7,513,000 | 4.30% | 215.26 | 182.16 | 155.07 | 131.46 | 144.72 | 87.98 | 96.60 | 95.48 | 100.00 | 99.93 | 24.14 | 18.14 | 6.01 | 2.04 | ||
FVRR | FIVERR INTERNATIONAL LTD | $22.04 | 1,056,000 | -14.22% | 21.99 | 23.52 | 27.01 | 27.38 | 28.86 | 33.54 | 14.27 | 11.01 | 84.03 | 68.75 | -1.53 | -1.59 | 0.07 | 1.73 | ||
YELP | YELP INC | $31.15 | 1,079,000 | 21.24% | 32.45 | 33.65 | 34.56 | 35.54 | 36.52 | 35.69 | 27.16 | 20.49 | 39.44 | 24.32 | -0.96 | -0.67 | -0.29 | 1.09 | ||
PERI | PERION NETWORK LTD | $8.78 | 408,000 | -5.77% | 9.84 | 10.46 | 10.40 | 9.82 | 9.26 | 27.52 | 6.61 | 11.78 | 0.00 | 1.82 | -0.42 | -0.18 | -0.24 | 1.33 | ||
ANGI | ANGI INC | $18.17 | 445,000 | -26.81% | 17.53 | 17.01 | 16.41 | 15.29 | 16.85 | 59.14 | 66.18 | 65.03 | 61.08 | 62.27 | 0.54 | 0.40 | 0.15 | 1.47 | ||
OPRA | OPERA LTD | $15.40 | 900,000 | 84.43% | 16.12 | 16.61 | 17.94 | 17.29 | 18.02 | 33.47 | 28.52 | 27.96 | 78.65 | 80.13 | -0.60 | -0.58 | -0.01 | 1.24 | ||
GOOGL | ALPHABET INC | $202.94 | 25,230,000 | -10.98% | 198.21 | 195.05 | 183.33 | 171.74 | 176.61 | 70.65 | 89.38 | 89.92 | 73.75 | 75.21 | 5.64 | 5.31 | 0.33 | 1.26 | ||
DASH | DOORDASH INC | $247.44 | 3,434,000 | -21.58% | 257.20 | 250.68 | 238.83 | 214.78 | 197.34 | 49.41 | 39.57 | 48.23 | 11.63 | 14.97 | 5.60 | 6.48 | -0.88 | 1.77 | ||
THRY | THRYV HOLDINGS INC | $13.22 | 384,000 | 11.63% | 13.08 | 12.65 | 12.72 | 12.91 | 14.50 | 53.46 | 69.78 | 60.73 | 71.01 | 64.53 | 0.21 | 0.11 | 0.10 | 1.15 | ||
WB | WEIBO CORP | $11.44 | 5,524,000 | 222.66% | 9.98 | 10.07 | 9.84 | 9.23 | 9.53 | 74.51 | 78.81 | 58.48 | 91.95 | 67.48 | 0.16 | 0.06 | 0.10 | 0.80 | ||
TBLA | TABOOLACOM LTD | $3.29 | 816,000 | -28.17% | 3.27 | 3.32 | 3.50 | 3.30 | 3.42 | 44.99 | 24.88 | 19.87 | 74.99 | 65.30 | -0.07 | -0.08 | 0.01 | 1.31 | ||
PINS | PINTEREST INC | $36.35 | 10,089,000 | -11.85% | 37.02 | 37.53 | 36.11 | 32.59 | 32.56 | 48.06 | 37.29 | 29.20 | 25.09 | 13.97 | -0.03 | 0.42 | -0.45 | 1.62 | ||
IZEA | IZEA WORLDWIDE INC | $3.95 | 115,000 | -36.11% | 3.77 | 3.79 | 3.20 | 2.70 | 2.64 | 59.53 | 49.17 | 41.15 | 16.50 | 12.02 | 0.17 | 0.20 | -0.03 | 0.92 | ||
MTCH | MATCH GROUP INC | $38.66 | 3,507,000 | -22.75% | 36.04 | 34.93 | 32.92 | 31.31 | 32.09 | 72.91 | 84.39 | 69.00 | 74.06 | 56.46 | 1.41 | 1.06 | 0.34 | 1.37 | ||
ZH | ZHIHU INC | $4.20 | 145,000 | 59.34% | 4.26 | 4.40 | 4.25 | 4.11 | 4.06 | 44.26 | 25.81 | 24.32 | 40.87 | 34.77 | -0.04 | -0.00 | -0.03 | 1.44 | ||
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.52 | 10,219,000 | 8.22% | 22.86 | 22.11 | 20.39 | 17.47 | 14.72 | 80.26 | 86.60 | 88.38 | 98.89 | 98.10 | 1.22 | 0.85 | 0.37 | 1.02 | ||
SOGP | SOUND GROUP INC | $4.53 | 51,000 | 351.33% | 4.90 | 5.04 | 4.35 | 3.04 | 2.52 | 45.50 | 15.17 | 20.04 | 7.02 | 12.83 | 0.01 | 0.15 | -0.14 | 1.62 | ||
MAX | MEDIAALPHA INC | $10.14 | 492,000 | -50.75% | 10.32 | 10.34 | 10.54 | 9.90 | 10.80 | 47.75 | 28.27 | 23.35 | 35.42 | 31.78 | -0.07 | -0.05 | -0.02 | 1.29 | ||
MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.78 | 64,000 | -51.52% | 2.90 | 3.20 | 3.38 | 2.74 | 2.09 | 41.56 | 7.40 | 7.89 | 5.65 | 6.44 | -0.17 | -0.11 | -0.06 | 0.35 | ||
TRVG | TRIVAGO NV | $3.45 | 48,300 | -7.12% | 3.77 | 3.82 | 3.83 | 4.05 | 3.45 | 41.92 | 18.09 | 18.81 | 1.71 | 1.98 | -0.09 | -0.03 | -0.06 | 0.89 | ||
TRUE | TRUECAR INC | $1.86 | 156,000 | -37.85% | 1.88 | 1.92 | 1.81 | 1.66 | 2.55 | 48.79 | 49.45 | 51.66 | 64.88 | 62.77 | 0.02 | 0.02 | -0.01 | 1.36 | ||
JOYY | JOYY INC | $50.37 | 183,000 | -27.09% | 50.55 | 51.18 | 51.04 | 46.63 | 44.16 | 44.42 | 42.66 | 35.37 | 58.10 | 44.26 | -0.22 | -0.09 | -0.13 | 1.09 | ||
SPOT | SPOTIFY TECHNOLOGY SA | $698.50 | 1,313,000 | -3.24% | 676.43 | 674.47 | 702.57 | 653.82 | 580.45 | 53.50 | 77.38 | 76.55 | 88.75 | 87.91 | -1.78 | -7.36 | 5.58 | 1.43 | ||
NXDR | NEXTDOOR HOLDINGS INC | $1.88 | 1,775,000 | -58.86% | 1.84 | 1.86 | 1.72 | 1.61 | 2.00 | 54.30 | 46.53 | 46.86 | 38.67 | 43.35 | 0.04 | 0.04 | -0.00 | 1.58 | ||
DGLY | DIGITAL ALLY INC | $1.74 | 59,300 | -8.20% | 1.83 | 1.92 | 2.21 | 21.71 | 473.70 | 25.65 | 10.57 | 10.72 | 12.37 | 16.98 | -0.50 | -0.67 | 0.17 | 0.64 | ||
IAC | IAC INC | $35.14 | 1,018,000 | -6.18% | 35.54 | 37.94 | 38.01 | 37.68 | 41.64 | 37.96 | 31.56 | 26.68 | 26.95 | 15.52 | -1.24 | -0.79 | -0.44 | 1.32 | ||
TEM | TEMPUS AI INC | $71.59 | 15,147,000 | -21.64% | 61.37 | 61.06 | 62.74 | 58.00 | 55.03 | 67.11 | 91.39 | 82.37 | 100.00 | 91.77 | 1.42 | -0.11 | 1.53 | 2.80 | ||
LAWR | ROBOT CONSULTING CO LTD | $1.76 | 76,000 | -64.65% | 1.78 | 2.32 | N/A | N/A | N/A | 48.46 | 14.91 | 16.84 | N/A | N/A | N/A | N/A | N/A | 2.07 | ||
MNY | MONEYHERO LTD | $2.00 | 145,000 | -66.04% | 1.85 | 1.84 | 1.29 | 1.02 | 1.04 | 64.80 | 68.35 | 55.67 | 28.37 | 19.38 | 0.17 | 0.19 | -0.02 | 0.42 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.79 | 541,000 | -60.19% | 1.75 | 1.80 | 1.77 | 1.78 | 2.25 | 50.94 | 50.44 | 35.09 | 61.94 | 40.25 | -0.01 | -0.00 | -0.00 | 0.73 | ||
TEAD | TEADS HOLDING CO | $1.84 | 511,000 | -18.89% | 2.12 | 2.48 | 2.53 | 2.93 | 4.37 | 34.00 | 16.00 | 11.83 | 23.07 | 15.92 | -0.23 | -0.14 | -0.09 | 1.40 | ||
BIDU | BAIDU INC | $88.73 | 2,515,000 | -48.75% | 87.49 | 88.44 | 87.52 | 87.47 | 87.95 | 51.79 | 65.40 | 47.12 | 69.47 | 50.44 | 0.11 | -0.00 | 0.11 | 1.15 | ||
ATHM | AUTOHOME INC | $28.85 | 328,000 | 6.49% | 28.25 | 27.98 | 26.90 | 26.58 | 27.33 | 61.06 | 86.08 | 89.37 | 84.79 | 88.78 | 0.54 | 0.44 | 0.10 | 0.76 | ||
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.41 | 1,957,000 | 4.71% | 17.18 | N/A | N/A | N/A | N/A | 62.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.79 | ||
SNAP | SNAP INC | $7.08 | 50,428,000 | -5.48% | 7.95 | 8.85 | 8.78 | 8.60 | 9.80 | 28.24 | 4.32 | 4.07 | 4.95 | 3.67 | -0.54 | -0.27 | -0.27 | 1.90 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.28 | 59,600 | 8.36% | 7.53 | 8.08 | 7.37 | 7.16 | 9.33 | 42.32 | 10.91 | 9.82 | 8.77 | 5.36 | -0.07 | 0.09 | -0.16 | 1.49 | ||
UPXI | UPEXI INC | $7.90 | 10,549,000 | -56.64% | 6.01 | 6.18 | 6.79 | 7.30 | 5.78 | 62.35 | 84.45 | 69.46 | 100.00 | 90.39 | 0.14 | -0.19 | 0.33 | 0.15 | ||
SLE | SUPER LEAGUE ENTERPRISE INC | $4.09 | 842,000 | 1,236.51% | 4.04 | 4.49 | 4.82 | 7.41 | 16.06 | 42.19 | 17.58 | 12.67 | 33.03 | 17.95 | -0.38 | -0.37 | -0.02 | 1.29 | ||
ASST | ASSET ENTITIES INC | $4.53 | 3,172,000 | -4.34% | 3.74 | 3.90 | 4.89 | 4.01 | 2.32 | 52.89 | 78.33 | 65.42 | 96.61 | 89.08 | -0.24 | -0.40 | 0.16 | 0.94 | ||
NBIS | NEBIUS GROUP NV | $68.46 | 13,049,000 | -30.08% | 63.52 | 57.78 | 52.79 | 40.35 | 35.02 | 65.93 | 82.71 | 85.18 | 71.03 | 86.33 | 5.57 | 3.96 | 1.61 | 0.87 | ||
BZFD | BUZZFEED INC | $2.03 | 248,000 | -61.73% | 2.06 | 2.21 | 2.15 | 2.06 | 2.45 | 41.73 | 20.19 | 17.27 | 25.48 | 17.14 | -0.04 | -0.02 | -0.03 | 1.30 | ||
TTGT | TECHTARGET INC | $6.00 | 618,000 | -22.07% | 6.44 | 7.15 | 7.19 | 8.12 | 14.64 | 37.79 | 12.16 | 9.04 | 10.23 | 5.85 | -0.39 | -0.23 | -0.16 | 1.39 | ||
CSAI | CLOUDASTRUCTURE INC | $1.68 | 588,000 | -72.11% | 1.84 | 1.86 | 1.98 | 3.08 | N/A | 38.17 | 18.58 | 29.93 | 24.95 | 48.61 | -0.08 | -0.08 | 0.00 | 2.37 | ||
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.62 | 4,560,000 | -29.52% | 17.09 | 17.92 | 18.56 | 20.55 | 25.96 | 46.29 | 49.96 | 41.35 | 85.92 | 71.97 | -0.45 | -0.54 | 0.09 | 1.26 | ||
GENI | GENIUS SPORTS LTD | $12.91 | 4,331,000 | -32.03% | 12.31 | 11.58 | 10.65 | 10.39 | 9.66 | 69.63 | 96.79 | 95.17 | 99.49 | 97.55 | 0.63 | 0.49 | 0.14 | 1.55 | ||
SEAT | VIVID SEATS INC | $17.47 | 151,000 | 3.42% | 20.66 | 27.28 | 32.29 | 39.83 | 59.31 | 30.02 | 11.74 | 10.47 | 32.12 | 27.23 | -4.87 | -3.80 | -1.07 | 1.08 | ||
SCOR | COMSCORE INC | $6.45 | 5,600 | -77.24% | 6.16 | 5.81 | 5.38 | 5.37 | 6.03 | 57.37 | 71.90 | 70.48 | 62.08 | 64.04 | 0.36 | 0.25 | 0.10 | 1.12 | ||
TC | TOKEN CAT LTD | $0.60 | 41,000 | -76.70% | 0.64 | 0.69 | 0.76 | 0.72 | 0.83 | 36.37 | 29.76 | 35.52 | 62.03 | 68.53 | -0.04 | -0.03 | -0.00 | 0.29 | ||
CMCM | CHEETAH MOBILE INC | $4.93 | 30,000 | 270.37% | 4.85 | 5.29 | 4.83 | 4.43 | 4.69 | 48.09 | 13.70 | 9.57 | 12.14 | 4.92 | -0.07 | 0.03 | -0.10 | 0.98 | ||
FENG | PHOENIX NEW MEDIA LTD | $2.20 | 3,000 | -70.59% | 2.16 | 2.20 | 2.17 | 2.11 | 2.28 | 50.89 | 54.93 | 41.13 | 51.85 | 33.35 | -0.01 | -0.01 | 0.00 | 0.54 | ||
RMSG | REAL MESSENGER CORP | $2.88 | 148,000 | 2.78% | 2.15 | 2.16 | 2.05 | 2.10 | 5.20 | 63.32 | 54.52 | 45.70 | 71.52 | 55.48 | 0.14 | 0.04 | 0.10 | 0.24 | ||
KRKR | 36KR HOLDINGS INC | $4.93 | 3,400 | -54.67% | 5.01 | 5.05 | 5.45 | 5.14 | 4.56 | 45.15 | 42.99 | 44.31 | 74.74 | 79.86 | -0.12 | -0.14 | 0.02 | 0.86 | ||
ZG | ZILLOW GROUP INC | $81.53 | 534,000 | -25.52% | 79.29 | 78.06 | 73.34 | 69.58 | 71.51 | 63.11 | 52.59 | 35.47 | 40.95 | 22.26 | 1.88 | 1.94 | -0.06 | 1.55 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.30 | 18,000 | -85.48% | 2.29 | 2.46 | 2.21 | 1.77 | 2.80 | 48.50 | 29.98 | 19.88 | 37.05 | 20.89 | -0.02 | 0.02 | -0.05 | 0.69 | ||
PODC | PODCASTONE INC | $1.59 | 37,000 | 0.00% | 1.60 | 1.72 | 1.98 | 1.91 | 1.96 | 39.95 | 28.14 | 23.49 | 68.11 | 46.76 | -0.13 | -0.13 | 0.00 | 0.87 | ||
GIFT | GIFTIFY INC | $1.06 | 42,300 | -49.04% | 1.05 | 1.03 | 1.24 | 1.53 | 1.47 | 45.32 | 42.03 | 40.19 | 89.67 | 84.22 | -0.05 | -0.07 | 0.02 | 0.49 | ||
CCG | CHECHE GROUP INC | $0.78 | 43,300 | -22.26% | 0.78 | 0.78 | 0.78 | 0.82 | 0.87 | 49.70 | 39.02 | 36.11 | 53.19 | 43.36 | -0.00 | -0.00 | -0.00 | 0.48 | ||
LCFY | LOCAFY LTD | $4.57 | 11,300 | -57.20% | 4.72 | 5.36 | 4.63 | 4.52 | 5.69 | 44.94 | 8.32 | 5.31 | 11.14 | 5.73 | -0.12 | 0.04 | -0.15 | 0.75 | ||
BODI | BEACHBODY COMPANY INC | $4.97 | 4,300 | -79.02% | 4.43 | 4.42 | 4.12 | 4.48 | 5.62 | 63.41 | 56.62 | 49.53 | 87.92 | 77.71 | 0.18 | 0.11 | 0.07 | 1.26 | ||
ONFO | ONFOLIO HOLDINGS INC | $1.03 | 158,000 | 1,238.98% | 1.07 | 1.17 | 1.08 | 1.05 | 1.18 | 45.16 | 22.27 | 16.86 | 23.05 | 14.49 | -0.02 | 0.00 | -0.02 | 0.97 |