| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.14 | 28,300 | -22.68% | 3.03 | 3.01 | 3.05 | 3.14 | 3.06 | 53.65 | 93.81 | 83.50 | 93.01 | 94.78 | 0.01 | -0.02 | 0.03 | 1.13 | ||
| TBLA | TABOOLACOM LTD | $4.57 | 3,305,000 | 26.87% | 4.88 | 4.97 | 4.08 | 3.82 | 3.75 | 47.96 | 20.82 | 28.00 | 3.00 | 5.02 | 0.19 | 0.28 | -0.08 | 1.35 | ||
| SOGP | SOUND GROUP INC | $12.54 | 21,700 | 41.83% | 13.39 | 14.18 | 15.26 | 14.55 | 14.73 | 32.04 | 23.04 | 31.80 | 5.37 | 19.78 | -0.64 | -0.49 | -0.15 | 1.56 | ||
| STUB | STUBHUB HOLDINGS INC | $9.44 | 3,155,000 | 8.34% | 9.82 | 8.99 | 7.69 | 9.14 | N/A | 59.81 | 76.59 | 82.62 | 45.44 | 64.53 | 0.62 | 0.62 | -0.00 | 1.72 | ||
| PINS | PINTEREST INC | $20.67 | 13,135,000 | -22.49% | 19.99 | 20.09 | 19.59 | 20.09 | 25.45 | 54.89 | 83.59 | 79.87 | 82.76 | 82.60 | 0.21 | 0.08 | 0.12 | 1.56 | ||
| TWLO | TWILIO INC | $227.26 | 3,211,000 | 7.14% | 199.11 | 197.76 | 162.45 | 141.90 | 130.23 | 74.12 | 93.48 | 74.20 | 97.30 | 72.57 | 14.44 | 12.40 | 2.04 | 1.68 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.22 | 1,496,000 | 82.22% | 8.46 | 9.07 | 10.26 | 11.90 | 13.69 | 36.44 | 22.14 | 20.57 | 76.43 | 70.07 | -0.63 | -0.65 | 0.02 | 0.91 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 2,867,000 | 8.19% | 2.07 | 2.03 | 1.71 | 1.73 | 1.87 | 55.74 | 60.43 | 76.79 | 8.78 | 13.81 | 0.11 | 0.12 | -0.01 | 1.61 | ||
| MAX | MEDIAALPHA INC | $8.29 | 451,000 | 8.15% | 8.67 | 8.64 | 9.16 | 9.44 | 10.74 | 41.92 | 64.14 | 75.01 | 64.42 | 84.15 | -0.13 | -0.19 | 0.06 | 1.23 | ||
| MTCH | MATCH GROUP INC | $34.32 | 2,929,000 | -1.18% | 35.84 | 35.94 | 34.80 | 32.97 | 33.60 | 41.18 | 41.53 | 58.16 | 33.33 | 56.18 | 0.06 | 0.28 | -0.22 | 1.32 | ||
| GOOGL | ALPHABET INC | $358.99 | 52,637,000 | 11.58% | 380.49 | 388.14 | 351.32 | 334.41 | 302.36 | 38.82 | 5.57 | 9.26 | 0.00 | 1.79 | 3.34 | 9.53 | -6.19 | 1.26 | ||
| BODI | BEACHBODY COMPANY INC | $10.88 | 24,400 | -26.73% | 10.62 | 11.52 | 12.12 | 10.96 | 9.11 | 43.88 | 31.63 | 30.54 | 72.08 | 66.41 | -0.57 | -0.53 | -0.05 | 1.27 | ||
| EVER | EVERQUOTE INC | $17.96 | 788,000 | 11.77% | 18.97 | 19.03 | 17.15 | 17.91 | 21.02 | 47.88 | 58.90 | 66.90 | 47.04 | 63.73 | 0.46 | 0.58 | -0.12 | 1.27 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.07 | 1,148,000 | 16.67% | 10.87 | 10.88 | 10.70 | 12.16 | 17.18 | 39.72 | 43.19 | 58.73 | 42.14 | 67.76 | -0.06 | -0.01 | -0.05 | 1.75 | ||
| OPRA | OPERA LTD | $18.38 | 260,000 | -42.73% | 18.21 | 18.18 | 16.89 | 15.33 | 15.56 | 55.66 | 81.89 | 88.04 | 71.65 | 84.51 | 0.43 | 0.41 | 0.02 | 1.39 | ||
| MOMO | HELLO GROUP INC | $5.76 | 1,049,000 | -31.21% | 5.96 | 6.08 | 6.08 | 6.30 | 6.74 | 38.50 | 24.36 | 34.14 | 27.67 | 36.77 | -0.08 | -0.05 | -0.03 | 1.00 | ||
| META | META PLATFORMS INC | $622.98 | 20,347,000 | 14.49% | 615.92 | 613.17 | 618.87 | 634.02 | 663.94 | 51.45 | 26.61 | 39.98 | 23.67 | 40.30 | -3.08 | -3.80 | 0.72 | 1.61 | ||
| RDDT | REDDIT INC | $169.49 | 3,356,000 | -5.36% | 159.74 | 158.91 | 152.62 | 159.79 | 190.40 | 57.42 | 75.72 | 85.54 | 80.96 | 90.43 | 4.01 | 2.10 | 1.90 | 2.03 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $487.54 | 1,732,000 | 21.54% | 499.68 | 465.33 | 477.96 | 487.79 | 567.85 | 52.54 | 68.66 | 72.91 | 58.93 | 66.27 | 10.13 | 4.91 | 5.22 | 1.39 | ||
| NRDS | NERDWALLET INC | $8.02 | 1,148,000 | 16.31% | 8.38 | 8.50 | 9.78 | 10.47 | 11.41 | 34.50 | 72.07 | 75.14 | 78.81 | 90.59 | -0.45 | -0.52 | 0.07 | 1.31 | ||
| JOYY | JOYY INC | $66.96 | 381,000 | 11.73% | 63.43 | 60.85 | 59.98 | 61.74 | 61.11 | 65.15 | 92.90 | 93.76 | 94.21 | 98.07 | 2.21 | 1.03 | 1.18 | 1.06 | ||
| SNAP | SNAP INC | $5.73 | 33,273,000 | -11.59% | 5.76 | 5.74 | 5.48 | 5.66 | 6.74 | 50.53 | 74.49 | 73.18 | 67.49 | 69.50 | 0.04 | 0.05 | -0.01 | 2.02 | ||
| YELP | YELP INC | $22.02 | 1,411,000 | -5.24% | 22.77 | 23.50 | 25.43 | 25.18 | 28.10 | 37.73 | 57.07 | 50.82 | 84.46 | 87.28 | -0.93 | -0.97 | 0.04 | 1.02 | ||
| JFIN | JIAYIN GROUP INC | $4.03 | 83,000 | -54.14% | 4.25 | 4.47 | 4.54 | 5.49 | 7.43 | 37.15 | 28.78 | 33.72 | 61.37 | 61.49 | -0.16 | -0.14 | -0.02 | 1.02 | ||
| THRY | THRYV HOLDINGS INC | $3.62 | 960,000 | 38.73% | 3.83 | 3.68 | 3.37 | 3.63 | 6.45 | 49.30 | 68.40 | 74.51 | 60.20 | 73.29 | 0.12 | 0.12 | -0.00 | 1.20 | ||
| BIDU | BAIDU INC | $132.68 | 1,800,000 | -17.47% | 132.01 | 136.59 | 125.58 | 131.52 | 126.27 | 50.54 | 36.62 | 34.46 | 31.82 | 29.64 | 1.24 | 2.00 | -0.77 | 1.19 | ||
| PERI | PERION NETWORK LTD | $8.05 | 659,000 | -16.26% | 8.56 | 9.59 | 9.96 | 9.43 | 9.51 | 27.18 | 2.93 | 2.30 | 0.00 | 0.31 | -0.57 | -0.37 | -0.20 | 1.25 | ||
| ANGI | ANGI INC | $6.03 | 1,188,000 | -3.88% | 5.70 | 5.41 | 6.48 | 8.30 | 11.31 | 50.45 | 83.51 | 84.57 | 85.62 | 93.74 | -0.15 | -0.35 | 0.19 | 1.51 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.14 | 10,398,000 | 15.26% | 9.20 | 9.13 | 9.31 | 12.22 | 16.90 | 46.64 | 71.35 | 66.11 | 89.68 | 95.20 | -0.08 | -0.17 | 0.09 | 1.09 | ||
| WB | WEIBO CORP | $7.91 | 1,300,000 | 44.44% | 8.01 | 8.20 | 8.47 | 9.30 | 10.20 | 38.06 | 28.27 | 23.93 | 40.20 | 25.61 | -0.18 | -0.17 | -0.01 | 0.84 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.80 | 1,607,000 | -66.58% | 1.02 | 0.92 | 0.87 | 0.94 | 1.35 | 40.96 | 41.79 | 59.57 | 31.08 | 48.94 | 0.03 | 0.04 | -0.01 | 0.91 | ||
| RMSG | REAL MESSENGER CORP | $0.89 | 70,400 | 32.83% | 0.99 | 1.18 | 1.28 | 1.03 | 1.66 | 40.99 | 36.09 | 33.71 | 44.27 | 38.25 | -0.14 | -0.11 | -0.03 | 0.56 | ||
| DASH | DOORDASH INC | $154.58 | 3,965,000 | 30.99% | 158.41 | 158.96 | 162.85 | 173.79 | 207.18 | 43.93 | 60.60 | 65.66 | 66.32 | 81.84 | -2.40 | -2.54 | 0.14 | 1.74 | ||
| TTGT | TECHTARGET INC | $4.16 | 400,000 | -2.44% | 4.63 | 5.04 | 4.80 | 4.71 | 5.15 | 38.68 | 17.77 | 16.43 | 29.59 | 27.19 | -0.17 | -0.07 | -0.09 | 1.31 | ||
| WSHP | WESHOP HOLDINGS LTD | $6.38 | 45,400 | 22.70% | 6.60 | 6.85 | 7.67 | 23.39 | N/A | 42.03 | 41.48 | 42.12 | 77.39 | 88.27 | -0.71 | -0.90 | 0.19 | 5.35 | ||
| IZEA | IZEA WORLDWIDE INC | $3.74 | 48,400 | -21.94% | 3.75 | 3.91 | 3.96 | 3.83 | 4.18 | 42.85 | 29.51 | 21.88 | 64.97 | 45.50 | -0.09 | -0.08 | -0.01 | 0.82 | ||
| IAC | IAC INC | $42.24 | 1,227,000 | -20.69% | 43.11 | 42.21 | 42.17 | 39.90 | 37.71 | 48.40 | 58.95 | 75.55 | 60.45 | 80.53 | 0.41 | 0.27 | 0.14 | 1.27 | ||
| ZH | ZHIHU INC | $3.03 | 177,000 | 7.27% | 3.03 | 3.13 | 3.19 | 3.32 | 3.80 | 43.11 | 44.05 | 35.24 | 81.46 | 61.34 | -0.07 | -0.07 | -0.00 | 1.41 | ||
| SSTK | SHUTTERSTOCK INC | $13.54 | 758,000 | -14.83% | 15.15 | 15.78 | 16.53 | 17.08 | 19.11 | 27.00 | 8.50 | 9.52 | 0.00 | 1.92 | -0.73 | -0.46 | -0.27 | 1.33 | ||
| ATHM | AUTOHOME INC | $18.18 | 540,000 | 9.76% | 17.23 | 17.78 | 17.94 | 19.35 | 22.73 | 54.82 | 72.71 | 60.98 | 89.37 | 76.82 | -0.17 | -0.31 | 0.14 | 0.81 | ||
| NBIS | NEBIUS GROUP NV | $251.68 | 10,091,000 | -25.54% | 227.72 | 212.26 | 167.47 | 133.53 | 115.42 | 67.70 | 80.80 | 86.96 | 83.02 | 79.03 | 23.67 | 20.15 | 3.52 | 1.02 | ||
| SEAT | VIVID SEATS INC | $8.72 | 43,000 | -43.12% | 8.52 | 8.68 | 7.44 | 7.00 | 9.37 | 54.83 | 57.14 | 52.94 | 47.78 | 46.17 | 0.40 | 0.41 | -0.00 | 1.30 | ||
| UPXI | UPEXI INC | $1.01 | 2,399,000 | -36.90% | 1.23 | 1.31 | 1.25 | 1.27 | 2.91 | 33.46 | 3.34 | 6.17 | 0.00 | 0.00 | -0.05 | -0.01 | -0.05 | 0.54 | ||
| GRPN | GROUPON INC | $17.35 | 1,858,000 | 48.40% | 19.31 | 18.19 | 15.19 | 14.24 | 17.33 | 49.15 | 31.72 | 48.44 | 0.00 | 19.78 | 1.14 | 1.34 | -0.20 | 1.56 | ||
| ASST | STRIVE INC | $14.74 | 4,950,000 | -13.46% | 17.32 | 16.95 | 14.52 | 13.25 | 30.05 | 41.18 | 20.81 | 37.19 | 6.87 | 19.53 | 0.48 | 0.87 | -0.39 | 1.54 | ||
| TEAD | TEADS HOLDING CO | $1.24 | 288,000 | 13.83% | 1.16 | 1.09 | 0.88 | 0.80 | 1.02 | 60.25 | 50.63 | 51.71 | 30.76 | 34.46 | 0.08 | 0.09 | -0.00 | 1.57 | ||
| GENI | GENIUS SPORTS LTD | $5.89 | 6,870,000 | 10.41% | 5.56 | 5.04 | 4.67 | 5.88 | 8.68 | 66.47 | 94.49 | 95.81 | 93.81 | 97.94 | 0.37 | 0.24 | 0.13 | 1.61 | ||
| BZFD | BUZZFEED INC | $1.45 | 952,000 | -4.03% | 1.72 | 1.43 | 0.98 | 0.91 | 1.17 | 53.57 | 41.64 | 52.27 | 1.25 | 15.53 | 0.20 | 0.23 | -0.03 | 1.42 | ||
| TRVG | TRIVAGO NV | $4.11 | 122,000 | 31.18% | 3.61 | 3.39 | 3.03 | 2.95 | 3.04 | 76.32 | 93.84 | 94.04 | 95.86 | 93.89 | 0.26 | 0.18 | 0.08 | 0.89 | ||
| TC | TOKEN CAT LTD | $8.86 | 2,000 | 42.86% | 9.01 | 9.28 | 9.79 | 10.37 | 12.31 | 33.77 | 20.23 | 14.02 | 8.34 | 2.78 | -0.29 | -0.27 | -0.02 | 0.28 | ||
| CMCM | CHEETAH MOBILE INC | $4.10 | 17,900 | 14.01% | 4.60 | 4.90 | 5.35 | 5.95 | 6.55 | 26.00 | 14.25 | 23.26 | 27.46 | 43.91 | -0.30 | -0.25 | -0.05 | 1.07 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.61 | 6,600 | -70.40% | 1.66 | 1.69 | 1.74 | 1.77 | 2.03 | 33.80 | 6.85 | 6.56 | 0.00 | 4.21 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.09 | 52,300 | -52.45% | 1.87 | 1.65 | 1.89 | 2.16 | 1.94 | 57.46 | 74.66 | 77.81 | 79.29 | 87.31 | 0.10 | -0.01 | 0.12 | 1.03 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.63 | 3,860,000 | -1.08% | 8.62 | 8.68 | 9.10 | 10.32 | 12.55 | 46.14 | 66.29 | 76.37 | 74.96 | 88.66 | -0.09 | -0.19 | 0.10 | 1.35 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | 218,000 | 147.73% | 1.03 | 1.00 | 1.08 | 1.31 | 2.15 | 48.90 | 78.21 | 80.05 | 87.01 | 89.40 | -0.01 | -0.03 | 0.02 | 0.37 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.02 | 9,300 | -91.77% | 5.00 | 4.85 | 4.86 | 5.29 | 6.26 | 53.33 | 87.25 | 92.51 | 81.83 | 91.00 | 0.08 | 0.02 | 0.05 | 1.52 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.28 | 3,517,000 | 6,934.00% | 0.32 | 0.35 | 0.47 | 0.51 | 0.71 | 35.93 | 33.13 | 36.41 | 50.03 | 50.17 | -0.04 | -0.04 | -0.00 | 0.31 | ||
| ZG | ZILLOW GROUP INC | $35.59 | 1,529,000 | 55.54% | 36.34 | 38.18 | 41.22 | 46.96 | 60.26 | 33.04 | 25.93 | 19.70 | 82.68 | 59.79 | -1.89 | -1.87 | -0.03 | 1.51 | ||
| CCG | CHECHE GROUP INC | $0.50 | 211,000 | -7.86% | 0.55 | 0.61 | 0.70 | 0.75 | 0.88 | 33.97 | 18.13 | 27.96 | 61.79 | 72.49 | -0.05 | -0.04 | -0.00 | 0.55 | ||
| LCFY | LOCAFY LTD | $3.80 | 20,700 | 340.43% | 3.94 | 4.09 | 4.36 | 4.09 | 4.37 | 38.41 | 5.98 | 15.37 | 9.07 | 21.56 | -0.15 | -0.13 | -0.02 | 0.89 | ||
| PODC | PODCASTONE INC | $4.28 | 82,000 | 43.86% | 4.59 | 4.14 | 3.19 | 2.88 | 2.43 | 56.98 | 61.37 | 72.41 | 20.87 | 45.79 | 0.43 | 0.44 | -0.01 | 0.97 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.43 | 76,000 | 51.09% | 1.51 | 1.81 | 2.01 | 2.69 | 3.84 | 36.84 | 20.21 | 17.29 | 78.43 | 61.43 | -0.21 | -0.20 | -0.01 | 0.61 | ||
| GIFT | GIFTIFY INC | $0.87 | 64,600 | 42.60% | 0.87 | 0.89 | 1.01 | 0.99 | 1.04 | 43.67 | 11.51 | 16.47 | 38.87 | 47.84 | -0.05 | -0.05 | -0.00 | 0.62 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.58 | 145,000 | 115.13% | 0.67 | 0.83 | 0.92 | 0.76 | 0.87 | 27.47 | 5.77 | 7.17 | 3.10 | 5.14 | -0.11 | -0.09 | -0.03 | 1.09 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.81 | 5,757,000 | 11,056.98% | 2.90 | 3.18 | 3.37 | 5.30 | 14.44 | 21.10 | 5.52 | 8.50 | 0.00 | 10.28 | -0.32 | -0.22 | -0.10 | 0.97 | ||
| KRKR | 36KR HOLDINGS INC | $3.42 | 17,700 | -82.12% | 3.57 | 3.61 | 3.67 | 3.89 | 4.76 | 45.52 | 24.98 | 22.59 | 39.47 | 35.35 | -0.05 | -0.03 | -0.01 | 0.84 | ||
| SCOR | COMSCORE INC | $7.93 | 18,200 | -66.30% | 7.31 | 7.10 | 7.26 | 7.45 | 7.21 | 60.15 | 66.44 | 69.02 | 91.23 | 96.27 | 0.18 | -0.00 | 0.18 | 0.99 | ||
| MNY | MONEYHERO LTD | $1.31 | 29,200 | 595.24% | 1.34 | 1.34 | 1.33 | 1.33 | 1.39 | 43.13 | 5.37 | 14.44 | 0.00 | 11.65 | -0.01 | -0.00 | -0.00 | 0.41 | ||
| GIBO | GIBO HOLDINGS LTD | $1.29 | 3,500 | -83.94% | 1.31 | 1.31 | 1.33 | 1.45 | 2.00 | 43.53 | 51.52 | 58.59 | 44.82 | 63.08 | -0.01 | -0.01 | 0.00 | -0.22 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.39 | 79,000 | 23.44% | 4.06 | 4.30 | 4.05 | 4.61 | 16.01 | 40.93 | 10.60 | 10.09 | 9.69 | 8.27 | -0.16 | 0.00 | -0.16 | 1.25 |