Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRA | OPERA LTD | $13.76 | 587,794 | 3.22% | 13.41 | 14.16 | 14.59 | 13.19 | 13.19 | 46.84 | 48.27 | 38.82 | 83.20 | 66.13 | -0.38 | -0.33 | -0.05 | 1.04 |
BIDU | BAIDU INC | $110.53 | 2,935,473 | 63.23% | 106.25 | 101.84 | 103.17 | 106.55 | 116.83 | 62.01 | 88.23 | 90.65 | 93.11 | 95.76 | 2.24 | 0.53 | 1.71 | 1.05 |
PERI | PERION NETWORK LTD | $12.71 | 640,395 | 20.50% | 12.46 | 12.14 | 17.87 | 23.02 | 26.74 | 33.25 | 87.93 | 89.34 | 98.38 | 99.46 | -1.47 | -1.99 | 0.52 | 1.29 |
GMM | GLOBAL MOFY METAVERSE LTD | $1.06 | 347,336 | -49.31% | 1.07 | 0.99 | 1.29 | 3.03 | N/A | 47.99 | 22.51 | 27.93 | 42.08 | 50.17 | -0.04 | -0.09 | 0.05 | -1.57 |
ATHM | AUTOHOME INC | $27.01 | 589,997 | 20.16% | 26.06 | 25.54 | 26.00 | 26.17 | 27.47 | 62.31 | 93.35 | 87.79 | 100.00 | 97.72 | 0.20 | -0.06 | 0.26 | 0.81 |
MOMO | HELLO GROUP INC | $6.08 | 605,498 | -27.53% | 5.95 | 5.78 | 6.15 | 6.29 | 7.10 | 54.31 | 84.28 | 89.39 | 89.09 | 94.52 | 0.01 | -0.06 | 0.07 | 1.00 |
GOOGL | ALPHABET INC | $171.25 | 27,926,941 | 31.09% | 165.31 | 160.79 | 151.16 | 146.73 | 139.71 | 67.00 | 75.48 | 69.18 | 51.18 | 43.20 | 4.75 | 4.09 | 0.65 | 1.14 |
YELP | YELP INC | $41.11 | 607,930 | 21.24% | 40.44 | 40.13 | 39.30 | 41.77 | 42.49 | 59.79 | 67.37 | 56.46 | 63.94 | 48.23 | 0.24 | 0.20 | 0.04 | 1.31 |
PINS | PINTEREST INC | $41.90 | 10,817,058 | -21.97% | 37.14 | 35.08 | 35.00 | 36.10 | 32.32 | 78.91 | 97.12 | 95.70 | 99.49 | 99.49 | 1.67 | 0.61 | 1.06 | 1.55 |
WB | WEIBO CORP | $9.82 | 1,231,934 | -61.13% | 9.06 | 8.53 | 8.91 | 9.12 | 10.76 | 64.48 | 88.75 | 90.09 | 96.90 | 96.43 | 0.22 | 0.00 | 0.21 | 0.88 |
SSTK | SHUTTERSTOCK INC | $39.30 | 344,104 | -40.90% | 41.56 | 41.49 | 45.06 | 46.19 | 43.91 | 33.75 | 9.04 | 20.23 | 14.46 | 29.88 | -1.16 | -1.06 | -0.09 | 0.95 |
FVRR | FIVERR INTERNATIONAL LTD | $20.95 | 595,100 | -1.34% | 20.77 | 20.37 | 21.22 | 24.13 | 25.06 | 51.31 | 77.29 | 72.87 | 93.21 | 91.42 | -0.08 | -0.28 | 0.21 | 1.40 |
JFIN | JIAYIN GROUP INC | $6.89 | 71,249 | 52.97% | 6.49 | 6.47 | 6.53 | 6.01 | 5.68 | 59.56 | 69.37 | 58.80 | 74.65 | 53.41 | 0.02 | -0.02 | 0.04 | 1.36 |
ABLV | ABLE VIEW GLOBAL INC | $1.60 | 4,160 | -35.03% | 1.50 | 1.65 | 2.29 | 2.51 | 3.37 | 41.13 | 46.06 | 38.18 | 84.61 | 76.06 | -0.23 | -0.26 | 0.03 | 0.17 |
META | META PLATFORMS INC | $468.24 | 13,305,138 | -11.37% | 450.77 | 475.87 | 490.05 | 444.77 | 377.87 | 47.77 | 48.57 | 38.93 | 73.61 | 53.63 | -11.93 | -10.98 | -0.95 | 1.31 |
LGCL | LUCAS GC LTD | $3.43 | 458,196 | -20.07% | 2.87 | 2.68 | N/A | N/A | N/A | 70.30 | 94.58 | 91.05 | 100.00 | 100.00 | N/A | N/A | N/A | 0.21 |
SEAT | VIVID SEATS INC | $5.41 | 2,508,067 | 159.18% | 5.56 | 5.64 | 5.70 | 5.89 | 6.47 | 42.51 | 36.30 | 31.78 | 45.76 | 38.82 | -0.09 | -0.06 | -0.04 | 1.01 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.34 | 7,486,842 | 77.80% | 12.94 | 12.26 | 11.38 | 10.29 | 8.65 | 67.93 | 94.44 | 93.68 | 91.03 | 85.57 | 0.58 | 0.49 | 0.10 | 0.80 |
GENI | GENIUS SPORTS LTD | $5.42 | 2,110,686 | 34.86% | 5.23 | 5.24 | 5.76 | 6.11 | 5.95 | 50.16 | 84.38 | 73.81 | 97.96 | 92.35 | -0.12 | -0.19 | 0.07 | 1.63 |
TRUE | TRUECAR INC | $2.88 | 107,299 | 54.05% | 2.82 | 2.87 | 3.20 | 3.34 | 2.82 | 45.02 | 59.69 | 54.35 | 95.58 | 90.65 | -0.11 | -0.13 | 0.02 | 0.90 |
OB | OUTBRAIN INC | $4.26 | 151,555 | 137.74% | 11.35 | 10.96 | 11.06 | 11.49 | 11.32 | 73.84 | 86.78 | 88.71 | 91.98 | 92.99 | 0.28 | 0.07 | 0.21 | 1.43 |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $9.65 | 83,434 | -57.88% | 8.88 | 8.38 | 7.80 | 7.90 | 8.75 | 77.91 | 92.59 | 90.33 | 98.75 | 97.81 | 0.46 | 0.33 | 0.13 | 1.05 |
STBX | STARBOX GROUP HOLDINGS LTD | $0.18 | 137,983 | 38.81% | 0.18 | 0.20 | 0.24 | 0.26 | 0.91 | 35.34 | 19.88 | 15.50 | 36.04 | 17.93 | -0.02 | -0.02 | -0.00 | 0.61 |
PGRU | PROPERTYGURU GROUP LTD | $4.03 | 23,228 | 15.33% | 3.86 | 3.79 | 3.68 | 3.53 | 3.71 | 62.91 | 85.53 | 89.03 | 91.99 | 95.99 | 0.09 | 0.05 | 0.03 | 0.28 |
DASH | DOORDASH INC | $115.56 | 5,135,277 | 30.51% | 123.71 | 128.26 | 131.37 | 119.21 | 101.40 | 33.43 | 25.17 | 21.71 | 18.21 | 11.55 | -4.09 | -2.23 | -1.86 | 1.99 |
MTCH | MATCH GROUP INC | $31.51 | 8,837,124 | 50.80% | 31.60 | 32.00 | 33.79 | 35.09 | 36.89 | 41.03 | 54.57 | 45.48 | 87.72 | 87.57 | -0.71 | -0.81 | 0.10 | 1.20 |
TWLO | TWILIO INC | $63.37 | 4,296,793 | 96.12% | 61.41 | 60.50 | 60.65 | 65.68 | 62.99 | 61.33 | 90.46 | 86.76 | 100.00 | 99.09 | 0.40 | -0.06 | 0.46 | 1.29 |
YY | JOYY INC | $33.26 | 198,453 | 29.89% | 33.29 | 33.05 | 32.41 | 33.08 | 35.31 | 52.14 | 75.86 | 75.36 | 84.01 | 83.09 | 0.24 | 0.22 | 0.02 | 1.08 |
ZH | ZHIHU INC | $0.65 | 1,040,535 | -14.17% | 0.67 | 0.66 | 0.71 | 0.78 | 0.91 | 44.54 | 66.67 | 66.07 | 81.75 | 82.45 | -0.01 | -0.02 | 0.00 | 1.72 |
UBXG | U-BX TECHNOLOGY LTD | $4.88 | 16,555 | -64.28% | 4.67 | 4.70 | N/A | N/A | N/A | 57.37 | 66.37 | 56.90 | N/A | N/A | N/A | N/A | N/A | -1.19 |
KIND | NEXTDOOR HOLDINGS INC | $2.27 | 2,369,745 | 48.11% | 2.11 | 2.06 | 2.13 | 1.94 | 1.97 | 64.12 | 88.88 | 86.55 | 97.08 | 95.94 | 0.03 | 0.00 | 0.03 | 1.81 |
IZEA | IZEA WORLDWIDE INC | $3.00 | 49,956 | -30.25% | 2.88 | 2.68 | 2.35 | 2.20 | 2.22 | 66.97 | 86.62 | 88.13 | 77.12 | 82.18 | 0.20 | 0.17 | 0.03 | 0.99 |
SLE | SUPER LEAGUE ENTERPRISE INC | $1.34 | 39,160 | 9.05% | 1.43 | 1.46 | 1.85 | 1.89 | 2.29 | 36.05 | 35.56 | 46.18 | 53.81 | 73.64 | -0.13 | -0.14 | 0.01 | 0.83 |
KRKR | 36KR HOLDINGS INC | $0.37 | 11,178 | -73.84% | 0.36 | 0.37 | 0.37 | 0.44 | 0.62 | 51.10 | 46.08 | 45.04 | 43.85 | 40.36 | -0.01 | -0.01 | -0.00 | 0.70 |
SNAP | SNAP INC | $17.14 | 24,873,141 | -13.89% | 14.90 | 12.95 | 11.97 | 13.58 | 12.04 | 81.93 | 97.15 | 97.21 | 99.51 | 99.51 | 1.43 | 0.86 | 0.57 | 1.49 |
SPOT | SPOTIFY TECHNOLOGY SA | $298.05 | 1,329,842 | -4.38% | 289.88 | 291.28 | 277.07 | 244.97 | 202.25 | 57.01 | 58.41 | 53.52 | 71.92 | 61.90 | 4.81 | 4.91 | -0.10 | 1.09 |
SOGP | SOUND GROUP INC | $2.54 | 34,298 | 236.58% | 2.79 | 3.05 | 3.36 | 3.06 | 3.94 | 30.49 | 14.92 | 13.81 | 0.00 | 4.31 | -0.21 | -0.16 | -0.05 | 1.23 |
AREN | ARENA GROUP HOLDINGS INC | $0.78 | 20,621 | 12.12% | 0.74 | 0.72 | 1.11 | 1.40 | 2.59 | 43.01 | 81.48 | 77.90 | 94.64 | 94.40 | -0.08 | -0.11 | 0.04 | 0.51 |
EVER | EVERQUOTE INC | $25.29 | 2,450,825 | 369.21% | 20.78 | 19.85 | 18.52 | 15.73 | 11.56 | 77.07 | 88.65 | 86.90 | 93.88 | 94.36 | 1.15 | 0.71 | 0.44 | 1.18 |
ZDGE | ZEDGE INC | $2.90 | 53,534 | -64.39% | 2.53 | 2.48 | 2.90 | 2.87 | 2.43 | 61.00 | 82.50 | 64.59 | 99.41 | 86.96 | -0.02 | -0.11 | 0.09 | 1.34 |
TBLA | TABOOLACOM LTD | $4.53 | 1,713,014 | 105.00% | 4.32 | 4.18 | 4.30 | 4.34 | 4.00 | 65.65 | 88.96 | 86.73 | 100.00 | 100.00 | 0.05 | -0.01 | 0.06 | 1.42 |
GRPN | GROUPON INC | $10.94 | 1,041,241 | 15.47% | 11.25 | 10.73 | 13.46 | 13.69 | 12.51 | 43.09 | 67.04 | 70.51 | 74.91 | 79.52 | -0.45 | -0.67 | 0.23 | 1.64 |
ONFO | ONFOLIO HOLDINGS INC | $0.62 | 76,212 | -78.55% | 0.57 | 0.51 | 0.48 | 0.51 | 0.67 | 60.80 | 61.56 | 53.03 | 65.50 | 60.55 | 0.04 | 0.03 | 0.01 | 0.83 |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.49 | 51,651 | 152.23% | 1.50 | 1.50 | 1.58 | 1.59 | 1.50 | 48.34 | 52.68 | 60.45 | 55.98 | 68.21 | -0.00 | -0.01 | 0.01 | 0.14 |
TRVG | TRIVAGO NV | $2.49 | 73,627 | -23.29% | 2.52 | 2.57 | 2.62 | 2.55 | 3.77 | 42.37 | 27.77 | 18.66 | 43.38 | 21.23 | -0.05 | -0.04 | -0.01 | 0.89 |
TTGT | TECHTARGET INC | $28.33 | 52,277 | 1.15% | 27.89 | 27.85 | 30.08 | 32.02 | 30.54 | 45.80 | 58.79 | 69.05 | 84.12 | 87.95 | -0.60 | -0.85 | 0.25 | 1.13 |
ZG | ZILLOW GROUP INC | $42.36 | 725,969 | 12.13% | 41.77 | 42.20 | 47.12 | 50.69 | 47.73 | 45.07 | 50.96 | 36.64 | 76.67 | 52.73 | -1.60 | -1.81 | 0.20 | 1.47 |
SCOR | COMSCORE INC | $14.47 | 34,381 | 557.00% | 14.06 | 14.63 | 15.84 | 16.74 | 14.96 | 45.54 | 46.80 | 35.38 | 90.41 | 62.21 | -0.48 | -0.54 | 0.06 | 1.36 |
DGLY | DIGITAL ALLY INC | $2.73 | 25,194 | -57.51% | 2.32 | 2.26 | 2.38 | 2.22 | 2.51 | 63.11 | 77.54 | 84.57 | 91.41 | 97.14 | 0.07 | -0.02 | 0.09 | 0.81 |
UPXI | UPEXI INC | $0.43 | 82,985 | -12.31% | 0.47 | 0.48 | 0.52 | 0.81 | 1.16 | 36.46 | 27.81 | 32.41 | 15.96 | 6.49 | -0.04 | -0.03 | -0.00 | 0.53 |
GETY | GETTY IMAGES HOLDINGS INC | $4.10 | 404,121 | 40.22% | 3.91 | 3.90 | 4.28 | 4.51 | 4.77 | 53.49 | 84.16 | 62.50 | 100.00 | 81.93 | -0.07 | -0.12 | 0.05 | 0.48 |
BODI | BEACHBODY COMPANY INC | $8.80 | 91,648 | 113.38% | 9.38 | 9.36 | 9.22 | 9.38 | 12.36 | 42.84 | 54.27 | 69.68 | 55.01 | 77.70 | -0.01 | 0.01 | -0.01 | 1.37 |
ANGI | ANGI INC | $2.60 | 2,159,461 | 175.89% | 2.29 | 2.18 | 2.43 | 2.46 | 2.37 | 67.68 | 87.54 | 86.22 | 100.00 | 100.00 | 0.03 | -0.05 | 0.08 | 1.17 |
BZFD | BUZZFEED INC | $1.69 | 988,138 | 251.78% | 1.59 | 1.59 | 1.56 | 1.27 | 1.40 | 58.55 | 72.62 | 74.49 | 83.21 | 81.27 | 0.02 | 0.02 | 0.00 | 1.10 |
ASST | ASSET ENTITIES INC | $0.38 | 22,293 | -71.74% | 38.95 | 38.33 | 39.25 | 41.25 | 43.90 | 51.47 | 65.94 | 65.78 | 93.61 | 93.06 | -0.10 | -0.39 | 0.28 | 1.38 |
FENG | PHOENIX NEW MEDIA LTD | $2.10 | 959,111 | 34,412.81% | 2.01 | 1.96 | 1.85 | 1.63 | 1.50 | 60.18 | 70.04 | 82.01 | 87.36 | 88.64 | 0.07 | 0.06 | 0.02 | 0.52 |
CMCM | CHEETAH MOBILE INC | $4.09 | 10,167 | -56.88% | 4.07 | 4.01 | 3.22 | 2.70 | 2.37 | 57.40 | 67.15 | 56.62 | 61.37 | 48.37 | 0.23 | 0.27 | -0.04 | 0.94 |
MAX | MEDIAALPHA INC | $22.18 | 469,859 | -7.31% | 20.50 | 19.82 | 19.94 | 16.38 | 12.76 | 69.30 | 54.46 | 57.66 | 98.68 | 99.31 | 0.73 | 0.36 | 0.37 | 1.42 |
GROM | GROM SOCIAL ENTERPRISES INC | $0.56 | 786,870 | 1,532.17% | 0.58 | 0.63 | 0.78 | 0.85 | 1.87 | 34.07 | 16.51 | 15.74 | 78.81 | 71.78 | -0.06 | -0.06 | 0.00 | 0.75 |
THRY | THRYV HOLDINGS INC | $21.48 | 271,677 | -42.28% | 22.69 | 22.51 | 22.10 | 21.11 | 20.52 | 44.09 | 8.86 | 24.86 | 4.43 | 33.33 | 0.03 | 0.23 | -0.20 | 1.03 |
HRYU | HANRYU HOLDINGS INC | $0.58 | 346,913 | 85.96% | 0.51 | 0.51 | 0.40 | 0.55 | N/A | 62.89 | 69.35 | 66.10 | 49.41 | 44.50 | 0.04 | 0.04 | 0.00 | 1.41 |
IAC | IAC INC | $56.35 | 1,593,858 | -21.09% | 51.10 | 49.72 | 51.53 | 51.97 | 51.87 | 71.17 | 95.56 | 88.66 | 100.00 | 97.06 | 0.81 | -0.25 | 1.07 | 1.43 |
TC | TUANCHE LTD | $2.37 | 59,147 | 84.09% | 1.84 | 1.83 | 1.77 | 2.20 | 4.58 | 67.05 | 96.22 | 82.90 | 96.52 | 90.38 | 0.07 | 0.01 | 0.07 | 0.35 |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $47.67 | 3,059,853 | -50.00% | 45.09 | 38.18 | 41.78 | 36.53 | 26.28 | 56.88 | 78.90 | 78.44 | 83.83 | 86.52 | 2.24 | 0.62 | 1.63 | 1.13 |
PODC | PODCASTONE INC | $1.89 | 36,763 | 62.86% | 1.96 | 2.04 | 2.08 | 1.91 | N/A | 41.12 | 16.95 | 21.74 | 16.29 | 25.66 | -0.05 | -0.03 | -0.01 | 1.06 |
LCFY | LOCAFY LTD | $3.00 | 5,742 | -40.03% | 3.19 | 3.52 | 4.62 | 6.20 | 6.51 | 34.52 | 19.52 | 9.59 | 47.83 | 23.26 | -0.49 | -0.47 | -0.01 | 0.93 |