| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $12.42 | 398,000 | -22.87% | 12.90 | 12.30 | 12.02 | 11.27 | 10.60 | 47.00 | 53.31 | 65.31 | 19.06 | 39.65 | 0.32 | 0.38 | -0.05 | 1.27 | ||
| NRDS | NERDWALLET INC | $13.98 | 690,000 | -10.39% | 13.50 | 12.61 | 11.55 | 11.06 | 10.70 | 65.96 | 74.76 | 82.81 | 52.82 | 73.00 | 0.82 | 0.67 | 0.15 | 1.33 | ||
| JFIN | JIAYIN GROUP INC | $8.72 | 53,000 | 17.78% | 8.98 | 9.23 | 10.13 | 12.37 | 12.32 | 36.87 | 24.40 | 30.30 | 63.70 | 73.66 | -0.41 | -0.44 | 0.03 | 1.06 | ||
| TBLA | TABOOLACOM LTD | $4.01 | 2,321,000 | -24.72% | 3.88 | 3.67 | 3.47 | 3.44 | 3.36 | 60.71 | 76.32 | 85.20 | 70.15 | 86.04 | 0.19 | 0.15 | 0.04 | 1.35 | ||
| EVER | EVERQUOTE INC | $25.36 | 330,000 | -5.71% | 25.31 | 22.87 | 22.77 | 23.48 | 23.80 | 61.08 | 80.83 | 84.17 | 73.26 | 78.58 | 1.08 | 0.77 | 0.31 | 1.25 | ||
| TWLO | TWILIO INC | $125.36 | 1,544,000 | -21.10% | 127.58 | 122.16 | 112.32 | 114.07 | 112.20 | 49.87 | 47.69 | 56.16 | 4.38 | 15.88 | 4.15 | 4.99 | -0.84 | 1.71 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $21.79 | 682,000 | -19.48% | 21.38 | 22.10 | 23.15 | 23.91 | 26.09 | 38.62 | 45.40 | 54.38 | 66.40 | 75.25 | -0.49 | -0.48 | -0.02 | 1.81 | ||
| GOOGL | ALPHABET INC | $276.41 | 31,647,000 | 7.30% | 283.35 | 275.32 | 258.26 | 227.24 | 197.46 | 61.72 | 52.14 | 63.11 | 8.66 | 12.25 | 8.85 | 9.78 | -0.93 | 1.26 | ||
| RDDT | REDDIT INC | $193.31 | 4,278,000 | -17.08% | 194.78 | 200.84 | 217.37 | 202.02 | 166.29 | 42.90 | 28.80 | 37.59 | 33.98 | 45.62 | -5.15 | -4.86 | -0.29 | 2.10 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $635.75 | 1,440,000 | -30.33% | 631.68 | 646.71 | 677.81 | 687.67 | 653.46 | 44.37 | 53.44 | 54.90 | 83.75 | 88.60 | -11.68 | -13.69 | 2.01 | 1.45 | ||
| ZH | ZHIHU INC | $4.03 | 102,000 | -17.07% | 4.15 | 4.24 | 4.66 | 4.61 | 4.43 | 32.08 | 3.07 | 7.40 | 0.00 | 6.39 | -0.15 | -0.14 | -0.01 | 1.43 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.32 | 629,000 | 34.40% | 4.58 | 4.89 | 5.23 | 5.76 | 4.64 | 35.80 | 24.43 | 15.00 | 10.77 | 7.36 | -0.28 | -0.18 | -0.10 | 0.56 | ||
| PERI | PERION NETWORK LTD | $10.10 | 353,000 | -17.72% | 9.57 | 9.52 | 9.53 | 9.85 | 9.52 | 52.70 | 48.83 | 57.26 | 65.96 | 79.83 | 0.10 | 0.01 | 0.09 | 1.36 | ||
| MTCH | MATCH GROUP INC | $32.28 | 2,412,000 | -23.43% | 32.59 | 32.61 | 34.20 | 34.60 | 32.75 | 38.03 | 44.13 | 57.75 | 48.34 | 64.90 | -0.40 | -0.45 | 0.05 | 1.36 | ||
| YELP | YELP INC | $28.31 | 753,000 | -5.52% | 29.78 | 31.32 | 31.63 | 32.44 | 34.39 | 29.57 | 8.13 | 15.95 | 4.73 | 12.07 | -1.03 | -0.57 | -0.47 | 1.09 | ||
| THRY | THRYV HOLDINGS INC | $5.88 | 1,004,000 | 13.83% | 6.35 | 8.57 | 10.55 | 11.64 | 13.10 | 20.50 | 0.82 | 0.74 | 9.32 | 9.99 | -1.52 | -1.34 | -0.18 | 1.20 | ||
| MNY | MONEYHERO LTD | $1.35 | 27,400 | -59.10% | 1.32 | 1.31 | 1.45 | 1.54 | 1.17 | 49.58 | 48.89 | 52.96 | 59.65 | 63.84 | -0.01 | -0.03 | 0.02 | 0.49 | ||
| ANGI | ANGI INC | $10.84 | 1,413,000 | 28.57% | 11.40 | 12.55 | 14.59 | 15.82 | 15.58 | 17.83 | 3.26 | 6.20 | 2.70 | 6.22 | -1.07 | -0.98 | -0.09 | 1.47 | ||
| IZEA | IZEA WORLDWIDE INC | $5.22 | 322,000 | -48.73% | 5.03 | 5.12 | 4.53 | 4.06 | 3.22 | 51.56 | 61.83 | 52.79 | 29.08 | 26.70 | 0.11 | 0.16 | -0.05 | 0.92 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.73 | 30,400 | 32.17% | 6.78 | 6.86 | 7.20 | 7.51 | 7.86 | 42.32 | 40.08 | 41.09 | 49.45 | 54.33 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| SNAP | SNAP INC | $8.57 | 56,664,000 | -6.58% | 8.29 | 8.05 | 8.01 | 8.22 | 8.58 | 50.89 | 64.05 | 77.03 | 57.84 | 74.46 | 0.17 | 0.10 | 0.07 | 2.01 | ||
| WB | WEIBO CORP | $10.06 | 1,006,000 | 25.59% | 10.47 | 10.82 | 11.64 | 11.03 | 10.24 | 27.78 | 1.81 | 8.98 | 4.84 | 19.93 | -0.39 | -0.33 | -0.06 | 0.81 | ||
| SSTK | SHUTTERSTOCK INC | $21.47 | 156,000 | 14.71% | 21.77 | 23.32 | 22.52 | 21.31 | 20.58 | 39.93 | 4.00 | 5.99 | 5.15 | 10.38 | -0.53 | -0.16 | -0.37 | 1.37 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.66 | 4,174,000 | 173.70% | 1.72 | 1.84 | 1.99 | 1.93 | 1.84 | 30.41 | 5.51 | 8.64 | 25.68 | 30.37 | -0.10 | -0.08 | -0.02 | 1.57 | ||
| SOGP | SOUND GROUP INC | $11.74 | 27,600 | -46.92% | 12.21 | 14.22 | 17.25 | 12.39 | 7.19 | 32.97 | 8.90 | 6.88 | 13.28 | 8.31 | -1.57 | -1.26 | -0.31 | 1.70 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.18 | 2,377,000 | -64.47% | 13.14 | 13.18 | 14.78 | N/A | N/A | 56.27 | 66.57 | 72.84 | 94.53 | 95.92 | -0.20 | -0.52 | 0.32 | 1.26 | ||
| DASH | DOORDASH INC | $206.96 | 11,454,000 | 80.49% | 209.27 | 233.05 | 253.34 | 250.05 | 223.47 | 36.16 | 14.36 | 8.46 | 34.87 | 23.34 | -16.48 | -13.62 | -2.86 | 1.77 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.93 | 10,476,000 | -31.29% | 20.64 | 21.74 | 23.00 | 22.77 | 18.70 | 27.25 | 14.67 | 13.61 | 6.78 | 3.42 | -1.08 | -0.70 | -0.37 | 1.06 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.16 | 272,000 | 353.33% | 2.75 | 2.88 | 3.25 | 3.23 | 2.74 | 49.85 | 63.89 | 53.80 | 93.32 | 94.50 | -0.10 | -0.15 | 0.04 | 0.45 | ||
| CMCM | CHEETAH MOBILE INC | $6.68 | 25,000 | -58.33% | 7.13 | 7.26 | 7.80 | 6.58 | 5.53 | 37.00 | 6.19 | 15.19 | 2.64 | 12.71 | -0.22 | -0.14 | -0.09 | 1.07 | ||
| PINS | PINTEREST INC | $26.62 | 23,411,000 | 45.23% | 27.26 | 30.37 | 32.32 | 34.50 | 33.29 | 29.13 | 10.44 | 14.99 | 17.43 | 20.07 | -1.92 | -1.48 | -0.44 | 1.61 | ||
| META | META PLATFORMS INC | $609.46 | 20,724,000 | -1.19% | 619.31 | 666.93 | 710.72 | 724.88 | 677.02 | 25.52 | 6.12 | 7.15 | 7.36 | 8.98 | -32.37 | -27.79 | -4.58 | 1.60 | ||
| GRPN | GROUPON INC | $18.54 | 827,000 | -22.93% | 18.69 | 19.73 | 21.20 | 26.05 | 23.27 | 35.18 | 21.20 | 29.16 | 26.11 | 36.98 | -1.03 | -0.91 | -0.12 | 1.55 | ||
| CCG | CHECHE GROUP INC | $0.99 | 79,000 | 13.83% | 0.97 | 1.00 | 1.12 | 0.97 | 0.93 | 41.92 | 38.42 | 38.48 | 64.53 | 61.29 | -0.03 | -0.04 | 0.00 | 0.54 | ||
| GIBO | GIBO HOLDINGS LTD | $1.58 | 28,700 | -40.21% | 1.84 | 2.07 | 2.44 | 5.90 | 860.58 | 30.00 | 17.25 | 10.74 | 33.33 | 13.24 | -0.50 | -0.59 | 0.10 | -0.19 | ||
| JOYY | JOYY INC | $58.68 | 263,000 | 12.39% | 59.47 | 59.64 | 59.63 | 56.16 | 50.62 | 46.77 | 20.78 | 31.43 | 4.86 | 14.68 | 0.13 | 0.31 | -0.18 | 1.09 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.49 | 1,327,000 | -40.41% | 1.67 | 1.85 | 1.99 | 1.89 | 1.93 | 28.40 | 0.90 | 1.41 | 0.00 | 0.11 | -0.14 | -0.10 | -0.05 | 0.82 | ||
| ATHM | AUTOHOME INC | $24.09 | 384,000 | 49.42% | 24.68 | 25.30 | 27.28 | 27.57 | 27.39 | 29.44 | 12.62 | 21.96 | 42.67 | 65.21 | -0.85 | -0.82 | -0.03 | 0.78 | ||
| OPRA | OPERA LTD | $13.46 | 686,000 | 13.01% | 13.70 | 14.46 | 16.81 | 17.09 | 17.40 | 29.49 | 6.22 | 7.34 | 57.31 | 60.93 | -0.92 | -0.91 | -0.02 | 1.33 | ||
| IAC | IAC INC | $33.22 | 1,237,000 | 25.58% | 33.31 | 33.17 | 34.07 | 35.94 | 37.90 | 43.35 | 74.63 | 82.66 | 65.73 | 81.14 | -0.14 | -0.25 | 0.11 | 1.32 | ||
| MOMO | HELLO GROUP INC | $6.85 | 780,000 | -33.33% | 6.84 | 6.85 | 7.15 | 7.77 | 7.28 | 44.76 | 41.30 | 45.89 | 68.91 | 74.66 | -0.08 | -0.12 | 0.03 | 1.04 | ||
| BZFD | BUZZFEED INC | $1.01 | 248,000 | -42.86% | 1.20 | 1.43 | 1.63 | 1.86 | 1.97 | 19.90 | 5.55 | 8.47 | 5.75 | 3.80 | -0.20 | -0.14 | -0.06 | 1.31 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.11 | 244,000 | -20.00% | 1.20 | 1.53 | 3.04 | 3.69 | 7.78 | 35.07 | 21.39 | 19.12 | 65.68 | 58.23 | -0.56 | -0.62 | 0.06 | 1.19 | ||
| UPXI | UPEXI INC | $2.99 | 4,789,000 | -22.08% | 3.25 | 3.94 | 5.32 | 5.65 | 6.08 | 25.20 | 3.39 | 7.76 | 6.51 | 14.13 | -0.75 | -0.70 | -0.06 | 0.25 | ||
| BIDU | BAIDU INC | $116.00 | 5,093,000 | -15.34% | 124.53 | 123.58 | 126.31 | 108.08 | 98.44 | 38.82 | 4.54 | 28.59 | 0.00 | 24.52 | -0.87 | 0.30 | -1.17 | 1.20 | ||
| NBIS | NEBIUS GROUP NV | $83.54 | 31,948,000 | -23.57% | 101.29 | 109.35 | 110.41 | 84.69 | 58.95 | 35.18 | 6.21 | 6.44 | 2.49 | 0.83 | -6.03 | -1.68 | -4.35 | 0.89 | ||
| GENI | GENIUS SPORTS LTD | $9.65 | 8,816,000 | 78.07% | 10.27 | 10.98 | 11.77 | 11.72 | 10.75 | 22.59 | 2.77 | 7.68 | 0.00 | 5.24 | -0.60 | -0.46 | -0.14 | 1.66 | ||
| ASST | STRIVE INC | $1.08 | 117,165,000 | -1.85% | 1.31 | 1.24 | 2.46 | 3.60 | 3.13 | 36.64 | 7.34 | 20.80 | 0.00 | 23.09 | -0.26 | -0.32 | 0.06 | 1.18 | ||
| TTGT | TECHTARGET INC | $5.16 | 473,000 | -3.07% | 5.09 | 5.40 | 5.73 | 6.26 | 8.55 | 40.37 | 32.13 | 33.22 | 56.32 | 49.08 | -0.20 | -0.19 | -0.01 | 1.42 | ||
| STUB | STUBHUB HOLDINGS INC | $14.87 | 17,406,000 | 295.14% | 17.69 | 18.50 | N/A | N/A | N/A | 24.57 | 27.42 | 39.23 | 26.10 | 55.83 | N/A | N/A | N/A | 1.04 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $11.07 | 9,911,000 | 48.88% | 12.73 | 14.20 | 15.81 | 16.88 | 19.91 | 18.11 | 3.47 | 3.26 | 0.00 | 1.58 | -1.29 | -0.96 | -0.33 | 1.29 | ||
| TEAD | TEADS HOLDING CO | $0.78 | 1,083,000 | 8.30% | 0.94 | 1.24 | 1.47 | 1.87 | 2.92 | 30.10 | 7.89 | 10.51 | 30.98 | 28.75 | -0.22 | -0.17 | -0.05 | 1.50 | ||
| SEAT | VIVID SEATS INC | $10.55 | 146,000 | -47.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| SCOR | COMSCORE INC | $6.43 | 15,200 | 192.31% | 6.90 | 7.17 | 7.23 | 6.55 | 6.15 | 39.09 | 4.40 | 10.57 | 6.27 | 11.72 | -0.22 | -0.10 | -0.12 | 1.11 | ||
| KRKR | 36KR HOLDINGS INC | $5.57 | 0 | -100.00% | 5.27 | 5.41 | 6.51 | 5.87 | 5.38 | 41.66 | 66.38 | 74.37 | 77.91 | 88.61 | -0.24 | -0.30 | 0.07 | 0.95 | ||
| GIFT | GIFTIFY INC | $1.11 | 48,000 | -50.77% | 1.08 | 1.10 | 1.09 | 1.10 | 1.39 | 48.25 | 52.91 | 54.56 | 58.46 | 57.10 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.73 | 25,000 | -50.00% | 0.78 | 0.85 | 0.95 | 1.00 | 1.85 | 35.00 | 14.72 | 13.64 | 10.96 | 8.40 | -0.07 | -0.05 | -0.01 | 0.29 | ||
| PODC | PODCASTONE INC | $2.32 | 107,000 | 90.05% | 2.27 | 2.17 | 1.91 | 1.87 | 1.88 | 62.30 | 61.61 | 64.10 | 36.23 | 39.94 | 0.13 | 0.13 | 0.00 | 0.86 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.52 | 10,400 | -21.21% | 1.57 | 1.71 | 2.06 | 2.23 | 1.94 | 35.78 | 18.00 | 14.74 | 18.27 | 9.73 | -0.16 | -0.15 | -0.00 | 0.70 | ||
| RMSG | REAL MESSENGER CORP | $2.09 | 15,800 | 167.80% | 2.06 | 2.20 | 2.36 | 2.41 | 2.22 | 42.22 | 13.17 | 15.84 | 20.99 | 25.84 | -0.09 | -0.09 | -0.01 | 0.17 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.02 | 34,600 | 42.39% | 1.08 | 1.08 | 1.11 | 1.10 | 1.10 | 32.66 | 18.18 | 26.64 | 11.32 | 27.76 | -0.02 | -0.01 | -0.02 | 1.03 | ||
| TRUE | TRUECAR INC | $2.30 | 506,000 | 3.69% | 2.23 | 2.28 | 2.13 | 2.04 | 1.96 | 51.68 | 73.42 | 72.24 | 61.70 | 66.21 | 0.04 | 0.05 | -0.01 | 1.43 | ||
| TRVG | TRIVAGO NV | $3.00 | 61,000 | 146.96% | 3.08 | 3.10 | 3.20 | 3.41 | 3.79 | 38.84 | 20.93 | 37.30 | 15.88 | 37.75 | -0.04 | -0.04 | -0.01 | 0.90 | ||
| BODI | BEACHBODY COMPANY INC | $6.27 | 143,000 | -4.67% | 5.50 | 5.34 | 5.73 | 5.20 | 5.36 | 74.50 | 86.46 | 83.18 | 100.00 | 99.60 | 0.23 | -0.05 | 0.28 | 1.25 | ||
| DGLY | DIGITAL ALLY INC | $1.61 | 18,400 | -63.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| TC | TOKEN CAT LTD | $18.31 | 6,500 | 62.50% | 18.34 | 17.04 | 15.68 | 14.70 | 14.95 | 64.26 | 70.87 | 71.42 | 79.64 | 82.00 | 0.92 | 0.88 | 0.04 | 0.31 | ||
| VBIX | VIEWBIX INC | $2.09 | 47,000 | -53.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| WSHP | WESHOP HOLDINGS LTD | $34.02 | 21,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.10 | 14,800 | -72.08% | 2.22 | 2.28 | 2.49 | 2.38 | 2.27 | 44.10 | 22.20 | 17.06 | 39.32 | 19.37 | -0.08 | -0.08 | -0.01 | 0.53 | ||
| ZG | ZILLOW GROUP INC | $67.21 | 908,000 | 3.77% | 69.62 | 71.02 | 74.01 | 75.77 | 72.50 | 36.46 | 15.15 | 24.85 | 6.44 | 24.95 | -1.36 | -1.16 | -0.19 | 1.58 | ||
| ZDGE | ZEDGE INC | $2.71 | 99,000 | 110.64% | 2.74 | 2.89 | 3.02 | 3.37 | 2.94 | 36.86 | 33.57 | 35.35 | 38.31 | 38.00 | -0.12 | -0.11 | -0.01 | 1.23 | ||
| LCFY | LOCAFY LTD | $3.75 | 6,300 | -56.55% | 3.90 | 4.34 | 5.50 | 5.30 | 5.13 | 24.46 | 3.17 | 5.66 | 3.52 | 10.07 | -0.48 | -0.47 | -0.01 | 0.81 |