Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVER | EVERQUOTE INC | $24.66 | 287,000 | 5.90% | 25.07 | 24.16 | 23.48 | 23.75 | 21.70 | 51.88 | 72.05 | 83.41 | 70.10 | 87.26 | 0.48 | 0.31 | 0.17 | 1.20 | ||
NRDS | NERDWALLET INC | $10.96 | 744,000 | 163.83% | 10.90 | 10.85 | 9.88 | 10.63 | 11.95 | 56.09 | 54.05 | 65.82 | 24.66 | 48.01 | 0.22 | 0.27 | -0.05 | 1.33 | ||
JFIN | JIAYIN GROUP INC | $18.17 | 334,000 | -7.99% | 17.11 | 15.11 | 12.98 | 11.58 | 9.03 | 69.06 | 90.22 | 89.42 | 80.18 | 80.61 | 1.61 | 1.29 | 0.32 | 0.98 | ||
YELP | YELP INC | $35.41 | 770,000 | -9.84% | 36.79 | 37.58 | 36.37 | 36.77 | 36.53 | 37.05 | 3.62 | 7.69 | 0.00 | 6.61 | -0.25 | 0.10 | -0.35 | 1.10 | ||
ANGI | ANGI INC | $15.44 | 925,000 | -6.00% | 16.37 | 16.20 | 14.27 | 15.61 | 18.82 | 47.20 | 30.89 | 50.28 | 17.12 | 33.44 | 0.40 | 0.56 | -0.16 | 1.48 | ||
FVRR | FIVERR INTERNATIONAL LTD | $29.23 | 490,000 | -22.47% | 32.12 | 32.30 | 28.85 | 28.43 | 28.48 | 38.93 | 9.90 | 17.59 | 0.00 | 0.00 | 0.41 | 1.03 | -0.62 | 1.74 | ||
GOOGL | ALPHABET INC | $174.67 | 27,663,000 | 32.09% | 172.76 | 171.05 | 162.22 | 169.84 | 171.61 | 58.92 | 67.15 | 76.26 | 65.41 | 80.73 | 3.60 | 3.29 | 0.32 | 1.26 | ||
AREN | ARENA GROUP HOLDINGS INC | $5.17 | 191,000 | 55.28% | 5.09 | 5.93 | 4.83 | 3.17 | 2.12 | 48.51 | 27.78 | 22.95 | 41.00 | 28.44 | -0.14 | 0.04 | -0.17 | 0.53 | ||
MAX | MEDIAALPHA INC | $10.89 | 545,000 | 70.31% | 10.72 | 10.49 | 9.45 | 9.96 | 12.36 | 62.68 | 73.42 | 80.78 | 82.50 | 94.17 | 0.36 | 0.34 | 0.02 | 1.28 | ||
MOMO | HELLO GROUP INC | $8.27 | 1,191,000 | -40.18% | 7.42 | 6.76 | 6.16 | 6.70 | 6.84 | 84.31 | 95.23 | 95.80 | 97.71 | 99.24 | 0.58 | 0.36 | 0.22 | 1.10 | ||
TBLA | TABOOLACOM LTD | $3.48 | 918,000 | -1.29% | 3.58 | 3.54 | 3.20 | 3.27 | 3.39 | 51.81 | 35.53 | 49.00 | 1.22 | 2.75 | 0.09 | 0.12 | -0.03 | 1.31 | ||
TRVG | TRIVAGO NV | $3.97 | 56,400 | 88.00% | 4.14 | 4.23 | 4.16 | 4.09 | 3.03 | 42.15 | 26.35 | 37.76 | 45.03 | 67.89 | -0.07 | -0.05 | -0.02 | 0.90 | ||
OPRA | OPERA LTD | $18.43 | 325,000 | -32.15% | 18.67 | 18.35 | 16.93 | 17.70 | 17.41 | 54.02 | 66.12 | 73.36 | 61.99 | 83.37 | 0.44 | 0.46 | -0.02 | 1.25 | ||
META | META PLATFORMS INC | $682.87 | 9,274,000 | 26.64% | 687.49 | 663.52 | 600.93 | 625.88 | 601.57 | 62.45 | 76.92 | 84.26 | 45.79 | 69.59 | 24.22 | 24.37 | -0.15 | 1.59 | ||
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.42 | 10,376,000 | 32.91% | 18.09 | 17.64 | 15.16 | 14.07 | 12.73 | 67.05 | 73.47 | 73.60 | 58.36 | 63.02 | 0.93 | 0.95 | -0.02 | 1.00 | ||
GRPN | GROUPON INC | $33.89 | 1,710,000 | 90.85% | 32.51 | 29.98 | 23.77 | 18.46 | 14.67 | 74.81 | 88.87 | 86.36 | 22.74 | 18.96 | 2.80 | 2.85 | -0.05 | 1.61 | ||
TWLO | TWILIO INC | $113.39 | 1,952,000 | -8.57% | 118.74 | 117.56 | 104.00 | 111.75 | 99.15 | 48.46 | 28.54 | 45.95 | 0.00 | 5.53 | 2.98 | 4.17 | -1.19 | 1.59 | ||
DASH | DOORDASH INC | $218.96 | 2,956,000 | 17.72% | 216.68 | 210.63 | 195.08 | 193.43 | 175.50 | 63.74 | 86.13 | 83.32 | 42.32 | 42.21 | 6.45 | 6.39 | 0.06 | 1.77 | ||
RDDT | REDDIT INC | $118.18 | 6,496,000 | 34.91% | 115.87 | 110.60 | 108.30 | 134.78 | 124.62 | 55.66 | 78.59 | 78.85 | 70.08 | 72.91 | 1.97 | 1.04 | 0.93 | 2.13 | ||
ZH | ZHIHU INC | $3.82 | 116,000 | -25.64% | 3.94 | 3.93 | 3.88 | 4.23 | 3.91 | 42.40 | 42.84 | 52.71 | 60.38 | 83.99 | -0.01 | -0.02 | 0.01 | 1.44 | ||
PERI | PERION NETWORK LTD | $9.46 | 181,000 | -35.13% | 10.22 | 10.48 | 9.55 | 9.12 | 8.76 | 37.78 | 4.46 | 17.00 | 0.00 | 2.46 | 0.02 | 0.21 | -0.20 | 1.31 | ||
PINS | PINTEREST INC | $33.84 | 6,869,000 | 8.96% | 33.87 | 32.77 | 29.37 | 31.93 | 31.55 | 61.59 | 75.86 | 83.47 | 53.33 | 73.48 | 1.25 | 1.21 | 0.04 | 1.65 | ||
MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.52 | 480,000 | 62.71% | 3.71 | 3.25 | 2.40 | 2.12 | 1.64 | 59.19 | 81.60 | 90.78 | 56.70 | 78.92 | 0.44 | 0.42 | 0.02 | 0.30 | ||
SSTK | SHUTTERSTOCK INC | $17.57 | 168,000 | -17.24% | 18.21 | 18.26 | 17.36 | 20.72 | 26.43 | 44.82 | 37.70 | 55.83 | 52.55 | 70.19 | 0.07 | 0.12 | -0.04 | 1.27 | ||
WB | WEIBO CORP | $9.55 | 1,063,000 | 19.98% | 9.54 | 9.25 | 8.60 | 9.47 | 9.29 | 60.69 | 66.67 | 74.77 | 56.43 | 69.48 | 0.27 | 0.25 | 0.03 | 0.80 | ||
SPOT | SPOTIFY TECHNOLOGY SA | $710.85 | 1,125,000 | 10.19% | 698.45 | 675.84 | 625.79 | 602.66 | 508.39 | 63.56 | 88.29 | 83.56 | 71.28 | 67.82 | 22.76 | 21.50 | 1.26 | 1.40 | ||
DGLY | DIGITAL ALLY INC | $2.56 | 213,000 | 12.11% | 2.67 | 2.93 | 29.72 | 139.61 | 922.61 | 26.26 | 23.03 | 29.69 | 84.49 | 92.04 | -8.67 | -11.55 | 2.88 | 0.67 | ||
JOYY | JOYY INC | $49.02 | 353,000 | 104.05% | 48.45 | 46.72 | 43.25 | 44.64 | 40.74 | 67.02 | 86.20 | 90.44 | 55.25 | 66.80 | 1.75 | 1.61 | 0.14 | 1.10 | ||
MTCH | MATCH GROUP INC | $30.20 | 3,245,000 | -6.86% | 31.12 | 30.44 | 29.68 | 31.21 | 32.88 | 48.07 | 52.67 | 67.52 | 32.31 | 59.80 | 0.40 | 0.39 | 0.01 | 1.34 | ||
SNAP | SNAP INC | $7.94 | 37,753,000 | 32.20% | 8.33 | 8.37 | 8.29 | 9.17 | 10.04 | 40.98 | 31.80 | 48.60 | 41.58 | 71.42 | -0.06 | -0.04 | -0.02 | 1.88 | ||
BZFD | BUZZFEED INC | $2.10 | 357,000 | 63.76% | 2.17 | 2.13 | 1.95 | 2.11 | 2.55 | 50.18 | 41.56 | 51.05 | 34.10 | 45.25 | 0.06 | 0.06 | -0.00 | 1.29 | ||
BIDU | BAIDU INC | $86.00 | 2,415,000 | 36.75% | 86.09 | 85.78 | 86.18 | 89.01 | 89.10 | 48.25 | 75.51 | 68.52 | 75.54 | 82.51 | -0.16 | -0.53 | 0.36 | 1.15 | ||
ATHM | AUTOHOME INC | $25.41 | 499,000 | 159.90% | 25.46 | 25.17 | 25.89 | 27.40 | 27.83 | 47.36 | 61.80 | 69.12 | 72.81 | 81.25 | -0.08 | -0.25 | 0.17 | 0.77 | ||
TTGT | TECHTARGET INC | $7.07 | 549,000 | 15.82% | 7.44 | 7.58 | 7.95 | 11.68 | 18.47 | 41.70 | 20.52 | 26.92 | 51.90 | 57.75 | -0.34 | -0.36 | 0.02 | 1.37 | ||
UPXI | UPEXI INC | $10.01 | 535,000 | 81.97% | 11.60 | 11.17 | 9.33 | 6.23 | 5.31 | 46.42 | 51.07 | 53.05 | 51.98 | 56.65 | 0.57 | 0.69 | -0.12 | 0.15 | ||
GENI | GENIUS SPORTS LTD | $9.78 | 6,246,000 | -23.04% | 9.59 | 9.75 | 9.99 | 9.70 | 8.98 | 48.99 | 60.19 | 43.04 | 77.33 | 59.29 | -0.10 | -0.15 | 0.05 | 1.55 | ||
TEM | TEMPUS AI INC | $71.28 | 12,797,000 | 20.16% | 65.86 | 62.94 | 55.61 | 56.73 | 52.75 | 62.23 | 88.15 | 90.24 | 100.00 | 98.85 | 3.51 | 2.62 | 0.89 | 2.79 | ||
CCG | CHECHE GROUP INC | $0.78 | 78,000 | -30.36% | 0.80 | 0.81 | 0.83 | 0.91 | 0.87 | 40.02 | 32.59 | 35.98 | 15.48 | 28.91 | -0.02 | -0.02 | -0.00 | 0.47 | ||
KIND | NEXTDOOR HOLDINGS INC | $1.52 | 1,590,000 | 2.12% | 1.59 | 1.54 | 1.49 | 1.83 | 2.14 | 46.91 | 43.47 | 61.07 | 19.54 | 49.83 | 0.02 | 0.02 | 0.00 | 1.58 | ||
THRY | THRYV HOLDINGS INC | $12.85 | 425,000 | 41.20% | 13.43 | 13.51 | 13.01 | 14.91 | 15.55 | 41.75 | 25.03 | 43.56 | 23.08 | 51.99 | -0.06 | 0.00 | -0.07 | 1.13 | ||
ASST | ASSET ENTITIES INC | $5.79 | 1,380,000 | -30.58% | 6.38 | 7.28 | 4.04 | 2.33 | 1.66 | 49.07 | 14.16 | 10.94 | 16.41 | 11.03 | 0.39 | 0.81 | -0.43 | 1.07 | ||
TRUE | TRUECAR INC | $1.49 | 462,000 | 258.14% | 1.48 | 1.53 | 1.48 | 2.03 | 2.85 | 48.53 | 61.42 | 58.71 | 71.92 | 74.34 | -0.01 | -0.01 | 0.01 | 1.35 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.61 | 36,000 | 36.88% | 6.65 | 6.71 | 6.79 | 8.95 | 9.88 | 42.98 | 26.00 | 21.38 | 33.13 | 34.32 | -0.12 | -0.13 | 0.01 | 1.49 | ||
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $19.52 | 5,639,000 | 3.35% | 20.82 | 22.27 | 22.58 | 24.03 | 26.43 | 34.88 | 5.11 | 9.99 | 7.00 | 14.81 | -1.01 | -0.72 | -0.29 | 1.26 | ||
NBIS | NEBIUS GROUP NV | $47.13 | 14,288,000 | 15.12% | 46.03 | 42.19 | 31.71 | 31.97 | 27.73 | 64.97 | 71.88 | 79.02 | 54.39 | 74.41 | 5.12 | 4.61 | 0.52 | 0.84 | ||
CSAI | CLOUDASTRUCTURE INC | $1.89 | 350,000 | 3.24% | 2.28 | 2.62 | 3.70 | N/A | N/A | 23.91 | 5.17 | 5.26 | 12.53 | 28.37 | -0.54 | -0.55 | 0.01 | 2.34 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.75 | 875,000 | -25.53% | 1.74 | 1.76 | 1.77 | 2.03 | 2.65 | 48.16 | 48.98 | 45.91 | 83.78 | 75.73 | -0.02 | -0.03 | 0.01 | 0.71 | ||
TEAD | TEADS HOLDING CO | $2.48 | 476,000 | 11.48% | 2.61 | 2.68 | 3.13 | 4.27 | 4.84 | 35.40 | 37.28 | 54.72 | 60.39 | 75.35 | -0.18 | -0.20 | 0.03 | 1.37 | ||
IAC | IAC INC | $35.75 | 804,000 | 6.49% | 36.39 | 36.58 | 35.80 | 40.29 | 44.62 | 43.37 | 54.77 | 68.69 | 57.56 | 80.99 | -0.15 | -0.16 | 0.01 | 1.33 | ||
SEAT | VIVID SEATS INC | $1.79 | 1,570,000 | 123.97% | 1.69 | 1.75 | 2.18 | 3.01 | 3.47 | 44.66 | 76.24 | 74.39 | 94.00 | 95.96 | -0.12 | -0.18 | 0.05 | 1.09 | ||
IZEA | IZEA WORLDWIDE INC | $2.79 | 66,600 | -15.70% | 2.88 | 2.87 | 2.33 | 2.37 | 2.48 | 55.47 | 27.96 | 40.60 | 0.00 | 2.74 | 0.13 | 0.17 | -0.04 | 0.95 | ||
ZDGE | ZEDGE INC | $2.78 | 873,000 | 401.72% | 2.60 | 2.48 | 2.33 | 2.42 | 2.69 | 69.29 | 76.07 | 79.05 | 97.06 | 98.53 | 0.11 | 0.07 | 0.03 | 1.13 | ||
KRKR | 36KR HOLDINGS INC | $5.58 | 950 | 11.76% | 5.82 | 5.83 | 5.12 | 4.83 | 4.43 | 47.73 | 25.35 | 35.60 | 9.29 | 16.81 | 0.15 | 0.22 | -0.07 | 0.82 | ||
BODI | BEACHBODY COMPANY INC | $3.78 | 47,000 | 42.42% | 3.83 | 3.78 | 4.26 | 5.81 | 6.09 | 45.58 | 26.53 | 34.06 | 51.37 | 65.20 | -0.15 | -0.23 | 0.08 | 1.23 | ||
PODC | PODCASTONE INC | $1.91 | 13,600 | 126.67% | 1.96 | 1.99 | 1.90 | 1.90 | 1.85 | 47.87 | 55.69 | 56.46 | 46.89 | 48.50 | 0.01 | 0.02 | -0.01 | 0.83 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.47 | 24,000 | -42.86% | 1.89 | 1.60 | 1.39 | 1.75 | 3.27 | 46.35 | 27.80 | 32.41 | 39.98 | 45.48 | 0.08 | 0.12 | -0.04 | 0.52 | ||
SCOR | COMSCORE INC | $4.99 | 1,200 | -74.47% | 5.07 | 4.94 | 5.09 | 5.92 | 6.31 | 48.37 | 71.78 | 70.50 | 86.58 | 87.80 | -0.01 | -0.05 | 0.04 | 1.14 | ||
TC | TOKEN CAT LTD | $0.80 | 55,500 | -47.14% | 0.83 | 0.81 | 0.70 | 0.77 | 1.03 | 52.59 | 49.06 | 64.32 | 23.20 | 52.52 | 0.04 | 0.04 | -0.00 | 0.29 | ||
CMCM | CHEETAH MOBILE INC | $4.03 | 4,700 | -24.19% | 4.21 | 4.23 | 3.96 | 4.49 | 4.50 | 43.94 | 20.05 | 24.64 | 3.36 | 3.36 | 0.01 | 0.06 | -0.05 | 1.02 | ||
FENG | PHOENIX NEW MEDIA LTD | $2.13 | 800 | -20.00% | 2.08 | 2.16 | 2.01 | 2.18 | 2.44 | 50.95 | 21.93 | 15.38 | 24.35 | 14.74 | -0.01 | 0.01 | -0.02 | 0.54 | ||
LCFY | LOCAFY LTD | $2.99 | 18,500 | -60.04% | 3.66 | 3.96 | 4.15 | 5.38 | 5.93 | 30.10 | 9.77 | 8.55 | 1.10 | 3.76 | -0.33 | -0.22 | -0.11 | 0.63 | ||
ZG | ZILLOW GROUP INC | $69.08 | 350,000 | 2.04% | 69.24 | 67.60 | 65.85 | 70.13 | 68.37 | 55.46 | 73.03 | 82.16 | 79.82 | 91.23 | 0.99 | 0.73 | 0.26 | 1.55 | ||
GIFT | GIFTIFY INC | $1.40 | 26,800 | -63.29% | 1.61 | 1.71 | 1.75 | 1.64 | 1.73 | 25.66 | 10.60 | 11.89 | 5.46 | 5.46 | -0.07 | -0.04 | -0.03 | 0.48 | ||
ONFO | ONFOLIO HOLDINGS INC | $0.98 | 3,400 | -8.11% | 0.98 | 0.98 | 1.02 | 1.12 | 1.16 | 46.74 | 37.50 | 46.35 | 72.01 | 84.28 | -0.01 | -0.02 | 0.01 | 0.96 | ||
RMSG | REAL MESSENGER CORP | $2.00 | 8,900 | -10.10% | 1.96 | 2.01 | 2.10 | 2.01 | 11.05 | 47.86 | 60.46 | 52.09 | 90.97 | 76.78 | -0.05 | -0.06 | 0.00 | 0.17 | ||
SLE | SUPER LEAGUE ENTERPRISE INC | $0.12 | 2,038,000 | -73.18% | 0.13 | 0.16 | 0.22 | 0.34 | 0.56 | 35.31 | 3.61 | 5.04 | 5.63 | 12.03 | -0.03 | -0.03 | -0.00 | 1.28 | ||
MNY | MONEYHERO LTD | $0.84 | 431,000 | 176.28% | 0.80 | 0.76 | 0.76 | 0.84 | 0.98 | 62.53 | 52.88 | 54.05 | 75.62 | 86.69 | 0.02 | 0.01 | 0.01 | 0.38 | ||
SOGP | SOUND GROUP INC | $1.62 | 65,000 | -18.14% | 1.51 | 1.38 | 1.62 | 1.90 | 1.89 | 56.24 | 56.12 | 64.98 | 60.99 | 69.91 | 0.03 | -0.04 | 0.07 | 1.49 |