| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.07 | 131,000 | 318.53% | 3.19 | 3.18 | 3.35 | 3.07 | 3.20 | 45.14 | 30.10 | 32.19 | 45.88 | 51.99 | -0.03 | -0.03 | 0.00 | 1.18 | ||
| NRDS | NERDWALLET INC | $11.08 | 1,205,000 | -37.24% | 10.25 | 10.34 | 12.17 | 12.61 | 11.67 | 51.42 | 87.47 | 75.53 | 97.54 | 95.59 | -0.44 | -0.69 | 0.25 | 1.34 | ||
| MAX | MEDIAALPHA INC | $10.16 | 2,056,000 | 71.62% | 8.66 | 8.59 | 10.50 | 11.33 | 11.12 | 60.30 | 95.54 | 90.82 | 100.00 | 100.00 | -0.24 | -0.64 | 0.40 | 1.30 | ||
| EVER | EVERQUOTE INC | $15.98 | 921,000 | -0.32% | 15.39 | 16.34 | 21.73 | 22.79 | 23.44 | 35.65 | 53.88 | 49.76 | 92.60 | 95.91 | -1.74 | -2.13 | 0.39 | 1.30 | ||
| SOGP | SOUND GROUP INC | $14.07 | 21,000 | 45.83% | 14.17 | 14.11 | 13.45 | 13.72 | 11.10 | 51.00 | 31.34 | 38.29 | 20.56 | 22.73 | 0.15 | 0.21 | -0.06 | 1.64 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.79 | 1,332,000 | -14.94% | 11.93 | 11.77 | 14.89 | 14.56 | N/A | 56.55 | 90.74 | 79.48 | 100.00 | 100.00 | -0.66 | -1.09 | 0.43 | 0.99 | ||
| TBLA | TABOOLACOM LTD | $3.16 | 2,118,000 | -47.27% | 3.20 | 3.40 | 3.89 | 3.80 | 3.63 | 33.18 | 38.92 | 26.73 | 88.91 | 59.95 | -0.23 | -0.22 | -0.01 | 1.32 | ||
| MTCH | MATCH GROUP INC | $31.29 | 3,422,000 | -46.48% | 31.16 | 31.10 | 31.66 | 32.22 | 33.09 | 49.64 | 63.35 | 62.76 | 75.00 | 75.10 | -0.03 | -0.15 | 0.12 | 1.35 | ||
| TWLO | TWILIO INC | $123.81 | 2,003,000 | -29.77% | 114.83 | 114.16 | 125.73 | 123.82 | 118.91 | 56.65 | 89.06 | 82.40 | 100.00 | 100.00 | -1.32 | -3.24 | 1.92 | 1.71 | ||
| BODI | BEACHBODY COMPANY INC | $7.28 | 25,500 | -65.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $507.28 | 1,756,000 | -46.95% | 483.09 | 468.58 | 514.45 | 571.82 | 634.40 | 54.94 | 92.67 | 81.85 | 96.06 | 92.21 | -3.65 | -12.27 | 8.61 | 1.43 | ||
| RDDT | REDDIT INC | $147.11 | 3,465,000 | -11.24% | 146.14 | 147.46 | 196.01 | 201.45 | 189.33 | 38.93 | 64.98 | 60.58 | 92.58 | 94.07 | -13.53 | -16.88 | 3.36 | 2.04 | ||
| GOOGL | ALPHABET INC | $306.52 | 34,310,000 | -23.02% | 308.41 | 316.16 | 319.98 | 302.01 | 250.34 | 40.94 | 40.78 | 39.93 | 74.80 | 69.50 | -4.29 | -3.79 | -0.50 | 1.25 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.70 | 4,012,000 | 22.28% | 1.70 | 1.72 | 1.92 | 1.91 | 1.87 | 42.90 | 66.67 | 63.99 | 85.82 | 91.29 | -0.05 | -0.07 | 0.02 | 1.60 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.97 | 48,400 | 13.35% | 3.15 | 3.25 | 3.74 | 4.13 | 5.12 | 36.80 | 18.60 | 21.44 | 50.74 | 55.60 | -0.22 | -0.21 | -0.01 | 0.62 | ||
| PINS | PINTEREST INC | $17.48 | 14,740,000 | -21.76% | 17.01 | 18.26 | 22.80 | 25.94 | 30.57 | 37.91 | 52.13 | 52.13 | 95.50 | 96.10 | -1.69 | -1.95 | 0.25 | 1.62 | ||
| JFIN | JIAYIN GROUP INC | $6.45 | 77,000 | 108.11% | 6.47 | 6.42 | 6.56 | 7.59 | 10.84 | 47.40 | 77.08 | 85.66 | 69.17 | 82.96 | -0.04 | -0.08 | 0.03 | 1.03 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.45 | 1,626,000 | -22.28% | 11.42 | 13.36 | 16.32 | 19.02 | 22.83 | 25.69 | 14.19 | 16.28 | 68.03 | 62.47 | -1.70 | -1.57 | -0.13 | 1.82 | ||
| OPRA | OPERA LTD | $15.45 | 1,003,000 | -33.04% | 13.29 | 13.06 | 13.61 | 14.07 | 16.06 | 64.40 | 90.67 | 77.04 | 93.99 | 90.77 | 0.30 | -0.12 | 0.42 | 1.39 | ||
| SNAP | SNAP INC | $5.26 | 32,337,000 | -13.53% | 5.05 | 5.23 | 6.79 | 7.34 | 7.83 | 38.07 | 74.17 | 59.39 | 98.59 | 97.95 | -0.49 | -0.60 | 0.12 | 2.02 | ||
| JOYY | JOYY INC | $59.66 | 378,000 | -2.33% | 61.55 | 62.42 | 65.10 | 62.79 | 57.76 | 35.58 | 29.76 | 35.23 | 27.34 | 47.27 | -1.28 | -1.11 | -0.17 | 1.05 | ||
| YELP | YELP INC | $22.60 | 1,570,000 | -27.72% | 21.33 | 22.70 | 26.83 | 28.81 | 31.42 | 42.71 | 52.83 | 41.51 | 100.00 | 93.93 | -1.54 | -1.81 | 0.27 | 1.09 | ||
| MOMO | HELLO GROUP INC | $6.50 | 656,000 | -45.56% | 6.55 | 6.54 | 6.67 | 6.79 | 7.32 | 44.14 | 35.05 | 45.04 | 37.82 | 55.02 | -0.05 | -0.06 | 0.00 | 1.00 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.77 | 3,258,000 | 29.13% | 0.76 | 0.94 | 1.15 | 1.46 | 1.65 | 31.13 | 20.42 | 15.92 | 64.78 | 48.08 | -0.14 | -0.13 | -0.01 | 0.87 | ||
| WB | WEIBO CORP | $9.85 | 958,000 | 3.90% | 10.09 | 10.13 | 10.40 | 10.55 | 10.52 | 37.14 | 27.10 | 43.46 | 28.43 | 56.98 | -0.12 | -0.11 | -0.01 | 0.83 | ||
| THRY | THRYV HOLDINGS INC | $2.67 | 3,886,000 | -52.92% | 3.36 | 3.69 | 4.80 | 6.39 | 9.59 | 31.90 | 16.50 | 22.27 | 28.39 | 43.10 | -0.57 | -0.48 | -0.09 | 1.22 | ||
| META | META PLATFORMS INC | $653.56 | 9,726,000 | -37.59% | 647.19 | 658.85 | 656.63 | 660.83 | 691.28 | 49.31 | 45.68 | 43.22 | 64.19 | 57.31 | -3.20 | -2.47 | -0.73 | 1.61 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.43 | 3,448,000 | 7.99% | 14.92 | 15.57 | 16.59 | 18.59 | 20.04 | 32.77 | 13.99 | 16.81 | 4.56 | 8.78 | -0.63 | -0.56 | -0.07 | 1.09 | ||
| PERI | PERION NETWORK LTD | $8.74 | 342,000 | 4.59% | 8.63 | 8.62 | 9.12 | 9.41 | 9.75 | 49.22 | 36.68 | 24.39 | 60.69 | 46.07 | -0.16 | -0.18 | 0.02 | 1.32 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.61 | 50,300 | -78.13% | 5.19 | 5.52 | 6.29 | 6.60 | 7.02 | 48.33 | 57.76 | 43.39 | 96.02 | 80.10 | -0.34 | -0.37 | 0.02 | 1.53 | ||
| GRPN | GROUPON INC | $12.48 | 894,000 | -21.58% | 12.66 | 12.81 | 15.06 | 16.94 | 23.16 | 39.50 | 41.03 | 37.49 | 88.14 | 83.90 | -0.72 | -0.85 | 0.12 | 1.55 | ||
| ANGI | ANGI INC | $7.78 | 1,134,000 | -5.97% | 8.03 | 9.50 | 11.51 | 12.09 | 14.40 | 25.56 | 6.59 | 6.90 | 22.17 | 24.43 | -1.21 | -1.14 | -0.06 | 1.54 | ||
| IZEA | IZEA WORLDWIDE INC | $3.73 | 88,000 | -44.30% | 3.48 | 3.48 | 3.94 | 4.48 | 3.93 | 52.95 | 51.57 | 41.93 | 91.21 | 90.93 | -0.10 | -0.16 | 0.06 | 0.85 | ||
| ASST | STRIVE INC | $8.73 | 4,028,000 | 71.55% | 8.04 | 9.28 | 14.35 | 18.77 | 61.33 | 39.47 | 33.05 | 25.08 | 88.07 | 80.70 | -2.04 | -2.34 | 0.30 | 1.35 | ||
| SSTK | SHUTTERSTOCK INC | $16.46 | 385,000 | -15.38% | 15.93 | 17.15 | 18.22 | 20.06 | 19.93 | 43.65 | 48.19 | 43.07 | 88.23 | 76.27 | -0.70 | -0.74 | 0.05 | 1.38 | ||
| ATHM | AUTOHOME INC | $19.16 | 457,000 | -95.08% | 20.40 | 20.78 | 22.03 | 23.56 | 25.46 | 24.19 | 11.55 | 10.07 | 0.00 | 4.93 | -0.71 | -0.56 | -0.15 | 0.79 | ||
| WSHP | WESHOP HOLDINGS LTD | $18.64 | 93,000 | 49.28% | 24.93 | 36.04 | 65.56 | N/A | N/A | 31.77 | 16.58 | 15.74 | 36.07 | 35.68 | -13.81 | -13.54 | -0.27 | 5.50 | ||
| DASH | DOORDASH INC | $176.41 | 3,056,000 | -32.55% | 172.36 | 178.21 | 202.79 | 217.55 | 229.08 | 43.25 | 60.44 | 52.44 | 93.63 | 92.99 | -8.23 | -10.11 | 1.89 | 1.80 | ||
| ZH | ZHIHU INC | $3.28 | 267,000 | 25.94% | 3.41 | 3.47 | 3.54 | 3.79 | 4.13 | 38.53 | 6.75 | 12.14 | 2.06 | 11.77 | -0.08 | -0.06 | -0.02 | 1.41 | ||
| IAC | IAC INC | $37.36 | 1,106,000 | 12.51% | 36.62 | 36.22 | 38.12 | 36.12 | 36.59 | 51.98 | 91.99 | 87.00 | 93.57 | 93.10 | -0.11 | -0.45 | 0.33 | 1.32 | ||
| BIDU | BAIDU INC | $123.56 | 1,771,000 | 4.12% | 132.15 | 137.65 | 141.01 | 131.80 | 114.19 | 27.14 | 9.34 | 9.84 | 0.00 | 0.00 | -4.98 | -2.95 | -2.03 | 1.19 | ||
| GENI | GENIUS SPORTS LTD | $6.37 | 4,734,000 | 35.92% | 6.11 | 6.45 | 8.75 | 9.79 | 10.54 | 38.94 | 65.16 | 46.07 | 96.89 | 93.28 | -0.76 | -0.91 | 0.15 | 1.71 | ||
| TTGT | TECHTARGET INC | $3.58 | 439,000 | -32.46% | 4.15 | 4.67 | 5.08 | 5.22 | 6.04 | 17.61 | 6.53 | 5.57 | 8.50 | 4.57 | -0.46 | -0.30 | -0.16 | 1.39 | ||
| NBIS | NEBIUS GROUP NV | $91.01 | 10,999,000 | -51.76% | 100.12 | 94.14 | 94.08 | 99.82 | 81.69 | 45.78 | 56.23 | 73.07 | 24.84 | 53.69 | 1.22 | 1.41 | -0.19 | 0.95 | ||
| STUB | STUBHUB HOLDINGS INC | $9.86 | 2,324,000 | 4.03% | 9.27 | 9.82 | 12.28 | 14.16 | N/A | 43.37 | 57.86 | 46.97 | 100.00 | 95.60 | -0.90 | -1.07 | 0.16 | 2.03 | ||
| UPXI | UPEXI INC | $0.88 | 11,281,000 | 218.67% | 0.70 | 0.91 | 1.58 | 2.73 | 5.00 | 41.15 | 40.59 | 33.09 | 87.29 | 82.39 | -0.29 | -0.33 | 0.05 | 0.39 | ||
| BZFD | BUZZFEED INC | $0.76 | 322,000 | -25.12% | 0.79 | 0.82 | 0.88 | 1.09 | 1.57 | 31.76 | 9.98 | 12.34 | 0.00 | 9.66 | -0.04 | -0.04 | -0.00 | 1.36 | ||
| TEAD | TEADS HOLDING CO | $0.84 | 338,000 | -38.77% | 0.80 | 0.73 | 0.71 | 0.89 | 1.58 | 59.58 | 80.26 | 76.54 | 56.29 | 58.88 | 0.04 | 0.03 | 0.01 | 1.55 | ||
| SEAT | VIVID SEATS INC | $5.79 | 63,600 | -11.67% | 6.43 | 6.68 | 6.75 | 8.38 | 17.74 | 39.30 | 17.67 | 14.66 | 20.46 | 15.45 | -0.28 | -0.16 | -0.13 | 1.25 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $11.08 | 5,552,000 | 104.04% | 10.53 | 11.00 | 12.73 | 13.04 | 15.92 | 45.79 | 64.26 | 54.44 | 95.43 | 96.47 | -0.57 | -0.68 | 0.10 | 1.32 | ||
| TRVG | TRIVAGO NV | $2.91 | 21,000 | -71.77% | 2.94 | 2.93 | 2.89 | 2.97 | 3.34 | 49.64 | 47.94 | 45.98 | 27.06 | 33.25 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| SCOR | COMSCORE INC | $6.74 | 2,800 | -22.22% | 7.13 | 7.40 | 7.60 | 7.36 | 6.59 | 38.65 | 10.70 | 7.88 | 31.79 | 28.23 | -0.28 | -0.19 | -0.09 | 1.02 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.54 | 26,200 | 109.60% | 0.52 | 0.54 | 0.64 | 0.81 | 0.94 | 44.27 | 34.68 | 32.54 | 75.14 | 73.83 | -0.04 | -0.05 | 0.01 | 1.10 | ||
| TC | TOKEN CAT LTD | $11.11 | 4,300 | 59.26% | 11.97 | 11.97 | 10.23 | 13.46 | 14.00 | 43.04 | 31.28 | 48.95 | 10.39 | 17.32 | 0.21 | 0.35 | -0.14 | 0.26 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.43 | 27,200 | 1,600.00% | 0.48 | 0.53 | 0.63 | 0.72 | 0.99 | 28.69 | 5.71 | 6.43 | 0.00 | 0.00 | -0.05 | -0.05 | -0.00 | 0.42 | ||
| CMCM | CHEETAH MOBILE INC | $6.65 | 31,800 | 96.30% | 5.96 | 6.00 | 6.33 | 6.80 | 6.21 | 61.26 | 86.51 | 70.47 | 100.00 | 94.62 | -0.07 | -0.16 | 0.09 | 1.08 | ||
| VBIX | VIEWBIX INC | $1.80 | 11,900 | -48.26% | 1.70 | 1.74 | 1.66 | 2.05 | N/A | 54.67 | 58.72 | 45.53 | 68.54 | 51.08 | -0.02 | -0.01 | -0.00 | 0.15 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.72 | 5,600 | 229.41% | 1.73 | 1.75 | 1.82 | 2.03 | 2.17 | 39.33 | 21.57 | 24.25 | 73.16 | 76.76 | -0.03 | -0.04 | 0.00 | 0.48 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.03 | 60,400 | 87.00% | 3.76 | 4.18 | 6.09 | 13.31 | 35.15 | 38.81 | 40.81 | 28.37 | 90.00 | 73.07 | -0.81 | -0.96 | 0.15 | 1.19 | ||
| RMSG | REAL MESSENGER CORP | $0.61 | 64,000 | 16.36% | 0.68 | 0.69 | 1.08 | 1.58 | 1.98 | 38.71 | 18.84 | 22.80 | 60.24 | 64.84 | -0.12 | -0.15 | 0.03 | 0.20 | ||
| GIBO | GIBO HOLDINGS LTD | $1.44 | 30,300 | 63.78% | 1.48 | 1.48 | 1.81 | 2.07 | 71.50 | 40.49 | 25.89 | 24.09 | 51.85 | 50.66 | -0.10 | -0.11 | 0.02 | -0.24 | ||
| PODC | PODCASTONE INC | $2.49 | 64,000 | -9.86% | 2.59 | 2.71 | 2.55 | 2.34 | 2.11 | 45.66 | 23.20 | 25.95 | 23.82 | 27.08 | -0.02 | 0.02 | -0.04 | 0.88 | ||
| KRKR | 36KR HOLDINGS INC | $3.28 | 12,200 | 1,009.09% | 3.68 | 3.99 | 4.30 | 4.80 | 5.36 | 32.79 | 20.56 | 24.42 | 17.30 | 20.31 | -0.28 | -0.22 | -0.06 | 0.83 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.16 | 95,000 | 3.26% | 1.24 | 1.32 | 1.85 | 3.29 | 5.01 | 34.38 | 7.37 | 7.90 | 12.95 | 19.34 | -0.24 | -0.26 | 0.03 | 0.90 | ||
| ZG | ZILLOW GROUP INC | $43.70 | 1,162,000 | -35.73% | 44.70 | 48.64 | 59.71 | 65.13 | 70.01 | 29.73 | 21.34 | 22.46 | 86.58 | 92.03 | -4.87 | -5.20 | 0.34 | 1.57 | ||
| GIFT | GIFTIFY INC | $0.90 | 21,800 | 738.46% | 0.96 | 0.98 | 1.04 | 1.07 | 1.16 | 33.82 | 16.61 | 21.98 | 30.93 | 51.21 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.21 | 53,400 | 31.85% | 1.22 | 1.35 | 1.89 | 2.43 | 2.85 | 31.78 | 19.17 | 12.74 | 86.09 | 84.15 | -0.22 | -0.24 | 0.02 | 0.39 | ||
| LCFY | LOCAFY LTD | $4.70 | 25,300 | 68.67% | 4.36 | 3.66 | 3.43 | 3.83 | 4.42 | 68.65 | 93.48 | 94.15 | 90.32 | 92.09 | 0.40 | 0.26 | 0.14 | 0.88 | ||
| CCG | CHECHE GROUP INC | $0.80 | 107,000 | 197.22% | 0.79 | 0.80 | 0.83 | 0.91 | 0.91 | 48.37 | 57.60 | 52.71 | 64.90 | 53.65 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.80 | 123,000 | 0.00% | 2.51 | 2.82 | 1.91 | 1.76 | 1.95 | 53.75 | 45.76 | 46.31 | 62.17 | 64.93 | 0.15 | 0.18 | -0.03 | 0.97 | ||
| MNY | MONEYHERO LTD | $1.42 | 19,800 | -78.94% | 1.40 | 1.32 | 1.29 | 1.30 | 1.34 | 62.54 | 62.66 | 73.52 | 42.19 | 63.65 | 0.05 | 0.03 | 0.01 | 0.41 |