Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREN | ARENA GROUP HOLDINGS INC | $5.17 | 325,000 | -3.56% | 6.09 | 6.02 | 6.29 | 6.17 | 4.08 | 35.40 | 17.83 | 36.04 | 8.18 | 31.98 | -0.13 | -0.06 | -0.07 | 0.53 | ||
NRDS | NERDWALLET INC | $10.77 | 508,000 | -10.09% | 10.98 | 10.88 | 10.60 | 10.76 | 11.02 | 49.80 | 39.74 | 48.30 | 15.94 | 27.87 | 0.10 | 0.13 | -0.03 | 1.33 | ||
JFIN | JIAYIN GROUP INC | $10.86 | 71,000 | 32.71% | 10.81 | 10.98 | 12.44 | 14.15 | 11.87 | 40.96 | 18.75 | 10.81 | 45.12 | 34.23 | -0.60 | -0.65 | 0.05 | 1.01 | ||
GRPN | GROUPON INC | $22.29 | 1,134,000 | -22.38% | 22.69 | 22.79 | 26.89 | 29.47 | 21.77 | 36.91 | 55.76 | 56.20 | 84.98 | 94.36 | -1.11 | -1.43 | 0.32 | 1.55 | ||
EVER | EVERQUOTE INC | $22.17 | 394,000 | -11.06% | 23.83 | 23.94 | 23.94 | 24.15 | 23.24 | 36.36 | 5.00 | 10.96 | 0.00 | 1.79 | -0.22 | -0.01 | -0.21 | 1.24 | ||
TWLO | TWILIO INC | $102.70 | 3,222,000 | -25.33% | 103.75 | 104.38 | 109.44 | 114.13 | 112.19 | 46.02 | 33.39 | 26.77 | 33.62 | 29.31 | -1.60 | -1.66 | 0.06 | 1.64 | ||
RDDT | REDDIT INC | $202.60 | 15,719,000 | 222.57% | 241.33 | 246.31 | 220.88 | 174.42 | 162.07 | 34.66 | 14.13 | 20.77 | 6.88 | 10.57 | 1.32 | 8.15 | -6.83 | 2.03 | ||
YELP | YELP INC | $31.46 | 920,000 | 18.25% | 31.53 | 31.55 | 32.17 | 34.26 | 35.67 | 47.04 | 32.45 | 33.81 | 41.24 | 41.01 | -0.19 | -0.22 | 0.03 | 1.10 | ||
META | META PLATFORMS INC | $717.34 | 20,420,000 | 25.84% | 752.76 | 756.23 | 752.51 | 719.08 | 666.17 | 33.87 | 10.90 | 11.42 | 0.00 | 0.00 | -4.05 | 1.32 | -5.37 | 1.60 | ||
FVRR | FIVERR INTERNATIONAL LTD | $23.25 | 1,041,000 | 32.11% | 25.11 | 24.37 | 23.64 | 26.89 | 27.73 | 43.05 | 37.97 | 46.44 | 25.65 | 38.74 | 0.23 | 0.31 | -0.08 | 1.76 | ||
PERI | PERION NETWORK LTD | $9.45 | 322,000 | 46.36% | 9.62 | 9.44 | 9.69 | 10.10 | 9.38 | 47.80 | 54.88 | 55.63 | 49.78 | 53.64 | 0.01 | -0.02 | 0.03 | 1.36 | ||
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.12 | 4,098,000 | 7.31% | 23.91 | 24.57 | 23.96 | 21.23 | 16.91 | 39.29 | 8.11 | 11.46 | 7.30 | 10.70 | -0.24 | 0.04 | -0.29 | 1.03 | ||
THRY | THRYV HOLDINGS INC | $11.70 | 525,000 | 40.00% | 12.13 | 12.33 | 12.69 | 12.87 | 14.05 | 38.87 | 15.79 | 21.15 | 16.58 | 23.23 | -0.23 | -0.19 | -0.04 | 1.15 | ||
ZH | ZHIHU INC | $5.08 | 136,000 | -49.44% | 5.13 | 5.12 | 4.77 | 4.45 | 4.29 | 52.09 | 34.33 | 34.89 | 21.03 | 22.33 | 0.09 | 0.12 | -0.04 | 1.42 | ||
MNY | MONEYHERO LTD | $1.37 | 225,000 | 54.11% | 1.58 | 1.72 | 1.80 | 1.35 | 1.14 | 37.34 | 9.79 | 13.15 | 0.99 | 3.64 | -0.10 | -0.04 | -0.06 | 0.43 | ||
WB | WEIBO CORP | $12.54 | 488,000 | -34.58% | 12.39 | 12.27 | 11.29 | 10.37 | 9.98 | 59.08 | 57.28 | 56.17 | 31.67 | 28.67 | 0.33 | 0.38 | -0.05 | 0.79 | ||
SSTK | SHUTTERSTOCK INC | $20.97 | 212,000 | 79.66% | 21.02 | 20.97 | 20.75 | 19.72 | 21.77 | 50.68 | 30.13 | 32.57 | 20.87 | 19.27 | 0.05 | 0.12 | -0.07 | 1.33 | ||
IZEA | IZEA WORLDWIDE INC | $3.62 | 115,000 | 70.12% | 3.79 | 3.70 | 3.85 | 3.34 | 2.82 | 45.57 | 42.46 | 47.09 | 39.18 | 47.50 | -0.01 | -0.01 | -0.00 | 0.95 | ||
DASH | DOORDASH INC | $267.64 | 2,501,000 | -22.93% | 265.93 | 260.90 | 254.47 | 238.11 | 211.35 | 58.74 | 82.23 | 80.78 | 74.14 | 62.52 | 4.81 | 4.24 | 0.57 | 1.76 | ||
TBLA | TABOOLACOM LTD | $3.37 | 1,182,000 | 4.23% | 3.50 | 3.45 | 3.36 | 3.47 | 3.40 | 43.88 | 42.71 | 57.29 | 8.22 | 27.60 | 0.02 | 0.03 | -0.01 | 1.31 | ||
PINS | PINTEREST INC | $31.85 | 12,380,000 | -2.28% | 34.01 | 35.19 | 36.18 | 35.19 | 33.28 | 28.38 | 11.35 | 15.00 | 6.15 | 13.13 | -1.00 | -0.60 | -0.40 | 1.61 | ||
ANGI | ANGI INC | $15.84 | 594,000 | -7.33% | 16.85 | 17.31 | 17.37 | 16.72 | 16.25 | 35.05 | 10.27 | 15.25 | 0.00 | 3.33 | -0.34 | -0.16 | -0.18 | 1.45 | ||
MTCH | MATCH GROUP INC | $34.63 | 3,915,000 | -62.72% | 36.51 | 37.19 | 36.59 | 33.77 | 32.77 | 35.55 | 10.53 | 14.79 | 8.00 | 11.08 | -0.34 | 0.04 | -0.38 | 1.36 | ||
GOOGL | ALPHABET INC | $244.90 | 31,658,000 | -8.83% | 248.25 | 244.80 | 218.69 | 195.95 | 185.91 | 63.88 | 37.50 | 44.25 | 2.58 | 1.59 | 8.16 | 10.42 | -2.26 | 1.26 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.50 | 60,600 | -16.99% | 7.59 | 7.72 | 7.89 | 7.43 | 8.82 | 42.82 | 13.76 | 13.24 | 9.46 | 7.69 | -0.10 | -0.07 | -0.03 | 1.48 | ||
MAX | MEDIAALPHA INC | $11.18 | 525,000 | 5.00% | 12.17 | 12.49 | 11.21 | 10.87 | 10.50 | 39.90 | 5.98 | 6.48 | 0.00 | 0.00 | 0.10 | 0.36 | -0.26 | 1.29 | ||
NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 859,000 | -3.05% | 2.17 | 2.12 | 2.00 | 1.80 | 1.93 | 44.07 | 23.39 | 34.11 | 1.22 | 3.60 | 0.03 | 0.06 | -0.02 | 1.59 | ||
GETY | GETTY IMAGES HOLDINGS INC | $2.07 | 592,000 | 105.56% | 2.02 | 1.98 | 1.88 | 1.83 | 2.02 | 58.80 | 50.77 | 48.10 | 20.71 | 14.23 | 0.04 | 0.05 | -0.00 | 0.78 | ||
OPRA | OPERA LTD | $19.68 | 841,000 | -23.68% | 19.39 | 19.34 | 17.58 | 18.04 | 17.93 | 56.83 | 72.61 | 60.50 | 49.03 | 37.85 | 0.61 | 0.60 | 0.01 | 1.28 | ||
TRUE | TRUECAR INC | $1.71 | 233,000 | 12.56% | 2.10 | 2.16 | 2.03 | 1.86 | 2.21 | 34.64 | 4.94 | 8.62 | 0.00 | 0.00 | -0.04 | 0.03 | -0.07 | 1.41 | ||
SOGP | SOUND GROUP INC | $19.86 | 63,000 | 5.00% | 19.94 | 22.41 | 12.81 | 7.95 | 5.00 | 53.19 | 34.05 | 34.07 | 12.99 | 13.31 | 1.62 | 2.53 | -0.91 | 1.70 | ||
TEM | TEMPUS AI INC | $87.99 | 9,138,000 | 118.25% | 82.76 | 82.93 | 73.70 | 68.27 | 59.18 | 62.30 | 33.77 | 23.04 | 37.70 | 19.08 | 2.09 | 2.83 | -0.75 | 2.80 | ||
SPOT | SPOTIFY TECHNOLOGY SA | $700.68 | 2,154,000 | -43.98% | 719.15 | 712.25 | 695.27 | 695.19 | 623.98 | 47.03 | 46.78 | 54.55 | 23.08 | 33.38 | 3.35 | 5.46 | -2.11 | 1.44 | ||
MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.69 | 96,000 | -32.87% | 3.66 | 3.49 | 3.23 | 3.24 | 2.45 | 62.40 | 87.40 | 86.59 | 77.98 | 76.26 | 0.15 | 0.14 | 0.01 | 0.37 | ||
JOYY | JOYY INC | $59.13 | 193,000 | -31.32% | 60.30 | 61.52 | 55.58 | 52.24 | 47.72 | 50.61 | 15.93 | 12.87 | 5.75 | 3.59 | 0.88 | 1.65 | -0.78 | 1.07 | ||
UPXI | UPEXI INC | $6.53 | 7,239,000 | 68.00% | 6.02 | 5.99 | 6.32 | 7.35 | 5.93 | 53.11 | 47.93 | 29.68 | 60.55 | 34.92 | -0.19 | -0.19 | 0.00 | 0.19 | ||
IAC | IAC INC | $34.18 | 1,523,000 | 18.34% | 35.17 | 35.83 | 36.42 | 37.17 | 39.47 | 38.78 | 13.93 | 18.62 | 10.13 | 14.25 | -0.57 | -0.39 | -0.19 | 1.31 | ||
TEAD | TEADS HOLDING CO | $1.63 | 399,000 | -24.29% | 1.68 | 1.67 | 1.95 | 2.32 | 3.81 | 41.67 | 34.25 | 43.47 | 57.24 | 72.90 | -0.06 | -0.08 | 0.02 | 1.41 | ||
ATHM | AUTOHOME INC | $28.62 | 237,000 | 27.42% | 29.01 | 29.09 | 28.64 | 27.27 | 27.48 | 46.65 | 19.77 | 29.14 | 9.02 | 15.10 | 0.05 | 0.18 | -0.12 | 0.78 | ||
CMCM | CHEETAH MOBILE INC | $8.30 | 15,000 | -60.32% | 8.43 | 8.01 | 6.46 | 5.47 | 5.06 | 58.41 | 32.48 | 41.36 | 6.37 | 2.94 | 0.58 | 0.69 | -0.11 | 0.99 | ||
LAWR | ROBOT CONSULTING CO LTD | $3.15 | 394,000 | -16.35% | 3.15 | 2.65 | 2.31 | N/A | N/A | 62.75 | 82.34 | 85.84 | 83.08 | 89.23 | 0.27 | 0.20 | 0.07 | -2.14 | ||
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.39 | 2,808,000 | 86.21% | 16.23 | 17.01 | 17.36 | N/A | N/A | 37.11 | 14.14 | 15.07 | 12.29 | 12.18 | -0.54 | -0.34 | -0.20 | 1.89 | ||
SLE | SUPER LEAGUE ENTERPRISE INC | $4.25 | 129,000 | -53.43% | 5.04 | 4.08 | 3.98 | 4.82 | 11.52 | 49.65 | 21.77 | 24.78 | 32.36 | 37.96 | 0.39 | 0.32 | 0.06 | 1.26 | ||
MOMO | HELLO GROUP INC | $7.47 | 605,000 | -29.49% | 7.47 | 7.66 | 7.99 | 7.82 | 7.34 | 41.34 | 36.80 | 34.05 | 85.53 | 72.11 | -0.18 | -0.18 | -0.00 | 1.03 | ||
SNAP | SNAP INC | $7.71 | 182,848,000 | -31.41% | 8.22 | 7.80 | 7.91 | 8.33 | 9.12 | 46.83 | 38.45 | 48.18 | 30.01 | 52.24 | 0.12 | 0.11 | 0.01 | 1.93 | ||
BZFD | BUZZFEED INC | $1.69 | 254,000 | 0.40% | 1.77 | 1.84 | 1.99 | 2.05 | 2.18 | 34.55 | 6.68 | 6.58 | 1.70 | 1.97 | -0.08 | -0.07 | -0.01 | 1.30 | ||
LCFY | LOCAFY LTD | $7.32 | 18,200 | -72.59% | 7.00 | 6.54 | 5.57 | 4.93 | 5.59 | 65.81 | 85.64 | 81.70 | 60.55 | 54.49 | 0.58 | 0.53 | 0.05 | 0.77 | ||
CSAI | CLOUDASTRUCTURE INC | $1.31 | 245,000 | -45.92% | 1.43 | 1.45 | 1.62 | 2.01 | N/A | 40.15 | 13.92 | 15.66 | 6.78 | 7.52 | -0.08 | -0.07 | -0.02 | 2.38 | ||
NBIS | NEBIUS GROUP NV | $115.61 | 11,941,000 | -41.37% | 107.48 | 95.62 | 76.16 | 60.74 | 45.20 | 76.60 | 86.49 | 82.86 | 56.18 | 50.74 | 11.34 | 10.33 | 1.01 | 0.87 | ||
BIDU | BAIDU INC | $137.44 | 3,888,000 | -29.12% | 133.65 | 123.22 | 103.02 | 95.00 | 91.76 | 68.55 | 78.48 | 76.59 | 8.67 | 8.62 | 10.10 | 10.07 | 0.02 | 1.16 | ||
TTGT | TECHTARGET INC | $5.56 | 628,000 | -12.41% | 6.20 | 6.11 | 6.43 | 6.95 | 10.74 | 39.80 | 14.76 | 16.91 | 14.24 | 14.95 | -0.12 | -0.06 | -0.06 | 1.40 | ||
ASST | STRIVE INC | $2.51 | 19,809,000 | 95.37% | 3.11 | 4.63 | 4.49 | 5.33 | 3.00 | 37.21 | 3.03 | 1.92 | 3.38 | 1.65 | -0.78 | -0.45 | -0.33 | 1.02 | ||
GENI | GENIUS SPORTS LTD | $12.08 | 5,578,000 | -46.21% | 12.79 | 12.76 | 12.41 | 11.24 | 10.35 | 42.33 | 34.37 | 46.03 | 34.55 | 48.43 | 0.05 | 0.13 | -0.08 | 1.60 | ||
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.62 | 5,437,000 | -17.30% | 17.01 | 17.01 | 17.41 | 19.06 | 23.26 | 42.26 | 16.37 | 22.37 | 13.08 | 12.28 | -0.20 | -0.17 | -0.04 | 1.26 | ||
SEAT | VIVID SEATS INC | $16.11 | 77,000 | -3.75% | 16.16 | 16.26 | 19.69 | 27.81 | 49.86 | 42.52 | 41.95 | 40.63 | 89.91 | 88.90 | -0.87 | -1.20 | 0.33 | 1.14 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.31 | 22,300 | 502.70% | 2.38 | 2.37 | 2.34 | 2.12 | 2.35 | 47.94 | 25.22 | 31.55 | 5.60 | 11.12 | 0.01 | 0.03 | -0.01 | 0.69 | ||
KRKR | 36KR HOLDINGS INC | $7.25 | 37,500 | 237.84% | 7.64 | 7.67 | 6.00 | 5.87 | 5.03 | 51.85 | 18.86 | 17.93 | 6.25 | 4.28 | 0.41 | 0.59 | -0.18 | 0.88 | ||
ONFO | ONFOLIO HOLDINGS INC | $1.13 | 58,400 | -10.15% | 1.15 | 1.12 | 1.11 | 1.06 | 1.14 | 51.36 | 16.69 | 17.44 | 15.29 | 26.95 | 0.02 | 0.02 | -0.00 | 0.98 | ||
PODC | PODCASTONE INC | $1.67 | 26,000 | 220.99% | 1.75 | 1.74 | 1.67 | 1.88 | 1.93 | 46.81 | 21.60 | 32.41 | 0.00 | 6.62 | 0.01 | 0.02 | -0.01 | 0.88 | ||
TRVG | TRIVAGO NV | $3.29 | 17,300 | -60.68% | 3.41 | 3.36 | 3.50 | 3.77 | 3.68 | 43.15 | 22.40 | 38.49 | 14.05 | 33.03 | -0.01 | -0.02 | 0.00 | 0.91 | ||
BODI | BEACHBODY COMPANY INC | $5.70 | 16,400 | 168.85% | 6.19 | 6.20 | 5.43 | 4.70 | 5.55 | 46.71 | 24.87 | 28.11 | 16.25 | 18.31 | 0.13 | 0.27 | -0.15 | 1.26 | ||
SCOR | COMSCORE INC | $8.54 | 46,000 | -48.31% | 7.05 | 6.73 | 6.39 | 5.72 | 6.00 | 68.34 | 65.16 | 50.19 | 89.66 | 66.44 | 0.44 | 0.20 | 0.25 | 1.14 | ||
TC | TOKEN CAT LTD | $13.66 | 8,100 | 237.50% | 13.97 | 14.17 | 13.34 | 14.60 | 15.59 | 49.05 | 16.54 | 15.52 | 18.12 | 14.06 | 0.13 | 0.25 | -0.12 | 0.31 | ||
GIFT | GIFTIFY INC | $1.06 | 43,000 | 29.52% | 1.06 | 1.06 | 1.05 | 1.28 | 1.39 | 49.13 | 63.16 | 60.23 | 74.55 | 67.88 | -0.00 | -0.01 | 0.00 | 0.50 | ||
CCG | CHECHE GROUP INC | $1.21 | 234,000 | -22.77% | 1.37 | 1.27 | 1.00 | 0.89 | 0.91 | 51.01 | 45.71 | 51.27 | 4.51 | 7.52 | 0.09 | 0.12 | -0.03 | 0.43 | ||
FENG | PHOENIX NEW MEDIA LTD | $2.74 | 11,600 | 63.38% | 2.80 | 2.66 | 2.42 | 2.30 | 2.27 | 53.49 | 27.56 | 36.18 | 12.72 | 31.42 | 0.12 | 0.13 | -0.00 | 0.54 | ||
RMSG | REAL MESSENGER CORP | $2.26 | 12,000 | -9.09% | 2.57 | 2.68 | 2.73 | 2.38 | 2.20 | 38.94 | 12.98 | 13.48 | 5.06 | 5.71 | -0.11 | -0.06 | -0.06 | 0.21 | ||
DGLY | DIGITAL ALLY INC | $1.98 | 42,000 | -13.04% | 2.04 | 1.96 | 1.90 | 2.30 | 199.45 | 49.02 | 32.40 | 33.83 | 31.25 | 39.85 | 0.01 | -0.00 | 0.01 | 0.73 | ||
ZDGE | ZEDGE INC | $2.93 | 24,800 | 24.00% | 3.03 | 3.05 | 3.34 | 3.31 | 2.88 | 40.83 | 5.56 | 11.15 | 11.25 | 22.72 | -0.08 | -0.08 | -0.00 | 1.12 | ||
ZG | ZILLOW GROUP INC | $71.18 | 1,118,000 | 21.13% | 77.75 | 81.08 | 80.21 | 74.78 | 73.07 | 32.95 | 11.30 | 12.71 | 9.50 | 13.60 | -1.76 | -0.45 | -1.31 | 1.57 |