| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.07 | 98,000 | -33.33% | 3.00 | 2.96 | 3.06 | 3.08 | 3.20 | 53.01 | 79.07 | 66.44 | 91.46 | 84.04 | -0.00 | -0.03 | 0.03 | 1.15 | ||
| BODI | BEACHBODY COMPANY INC | $11.12 | 32,200 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| MAX | MEDIAALPHA INC | $10.06 | 447,000 | 19.84% | 9.55 | 9.47 | 9.24 | 10.62 | 10.96 | 59.39 | 88.09 | 78.06 | 100.00 | 87.06 | 0.05 | -0.02 | 0.08 | 1.24 | ||
| NRDS | NERDWALLET INC | $10.95 | 389,000 | -36.75% | 10.64 | 10.45 | 10.38 | 12.08 | 11.61 | 57.41 | 75.58 | 72.40 | 82.48 | 83.00 | 0.06 | -0.02 | 0.08 | 1.32 | ||
| EVER | EVERQUOTE INC | $16.10 | 537,000 | -31.07% | 15.70 | 15.59 | 15.80 | 20.67 | 22.07 | 51.74 | 75.31 | 70.36 | 87.00 | 82.33 | -0.15 | -0.31 | 0.15 | 1.26 | ||
| SOGP | SOUND GROUP INC | $16.79 | 29,500 | -50.00% | 16.60 | 16.13 | 14.78 | 13.93 | 13.24 | 57.57 | 21.84 | 20.44 | 33.44 | 23.56 | 0.60 | 0.64 | -0.04 | 1.57 | ||
| TBLA | TABOOLACOM LTD | $3.75 | 1,509,000 | 24.71% | 3.45 | 3.27 | 3.27 | 3.70 | 3.58 | 75.26 | 96.23 | 94.81 | 100.00 | 100.00 | 0.10 | 0.03 | 0.07 | 1.32 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.91 | 1,030,000 | 63.49% | 10.46 | 10.25 | 11.27 | 15.16 | 19.40 | 54.55 | 82.44 | 80.01 | 100.00 | 100.00 | -0.17 | -0.38 | 0.21 | 1.76 | ||
| TWLO | TWILIO INC | $140.11 | 1,812,000 | -3.10% | 129.56 | 127.46 | 122.54 | 126.73 | 120.38 | 64.51 | 90.74 | 72.71 | 96.34 | 76.50 | 2.60 | 1.51 | 1.09 | 1.67 | ||
| PINS | PINTEREST INC | $20.12 | 15,143,000 | 17.98% | 18.73 | 18.53 | 18.40 | 22.06 | 28.12 | 63.70 | 88.16 | 82.57 | 95.60 | 94.64 | 0.18 | -0.11 | 0.30 | 1.58 | ||
| MTCH | MATCH GROUP INC | $35.51 | 3,716,000 | -13.80% | 33.25 | 31.98 | 31.42 | 31.90 | 33.25 | 71.49 | 93.91 | 94.13 | 100.00 | 100.00 | 0.96 | 0.53 | 0.43 | 1.32 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.65 | 1,458,000 | 16.83% | 11.09 | 10.99 | 11.44 | 13.83 | N/A | 54.18 | 61.64 | 46.29 | 87.09 | 68.65 | -0.19 | -0.31 | 0.12 | 1.16 | ||
| OPRA | OPERA LTD | $17.12 | 787,000 | -0.51% | 15.70 | 14.90 | 14.28 | 14.06 | 15.48 | 70.98 | 93.71 | 91.06 | 100.00 | 94.08 | 0.60 | 0.36 | 0.25 | 1.40 | ||
| GOOGL | ALPHABET INC | $341.68 | 25,488,000 | 28.52% | 322.75 | 306.07 | 307.87 | 314.44 | 272.52 | 72.63 | 97.61 | 98.15 | 99.18 | 99.45 | 8.77 | 3.50 | 5.27 | 1.26 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.54 | 2,125,000 | -9.03% | 1.45 | 1.43 | 1.56 | 1.78 | 1.86 | 57.08 | 89.77 | 79.56 | 98.59 | 97.25 | -0.02 | -0.05 | 0.03 | 1.59 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $536.61 | 1,397,000 | -11.41% | 502.81 | 491.13 | 492.12 | 522.89 | 603.19 | 63.61 | 89.21 | 90.16 | 100.00 | 100.00 | 6.69 | -0.18 | 6.87 | 1.39 | ||
| PERI | PERION NETWORK LTD | $10.61 | 377,000 | 80.38% | 9.95 | 9.97 | 9.20 | 9.40 | 9.61 | 71.60 | 91.25 | 70.67 | 88.58 | 62.70 | 0.29 | 0.24 | 0.05 | 1.29 | ||
| JOYY | JOYY INC | $62.85 | 264,000 | -2.58% | 61.11 | 59.54 | 60.69 | 63.09 | 59.78 | 62.55 | 85.07 | 85.97 | 97.97 | 98.41 | 0.56 | -0.06 | 0.62 | 1.04 | ||
| SNAP | SNAP INC | $6.03 | 59,975,000 | -19.40% | 5.29 | 4.84 | 4.93 | 6.30 | 7.25 | 69.57 | 93.21 | 95.24 | 99.34 | 99.66 | 0.24 | 0.03 | 0.21 | 2.03 | ||
| YELP | YELP INC | $27.94 | 543,000 | -17.98% | 26.18 | 25.42 | 23.98 | 26.67 | 29.46 | 76.39 | 95.32 | 93.91 | 100.00 | 100.00 | 0.77 | 0.51 | 0.26 | 1.05 | ||
| JFIN | JIAYIN GROUP INC | $4.67 | 50,000 | -70.93% | 4.40 | 4.60 | 5.60 | 6.18 | 9.16 | 43.99 | 66.78 | 54.07 | 99.19 | 98.30 | -0.34 | -0.43 | 0.09 | 1.05 | ||
| GRPN | GROUPON INC | $14.21 | 4,037,000 | 9.52% | 12.67 | 11.93 | 11.99 | 14.24 | 19.88 | 62.25 | 80.38 | 79.90 | 87.22 | 95.51 | 0.51 | 0.10 | 0.41 | 1.56 | ||
| RDDT | REDDIT INC | $163.80 | 3,646,000 | 14.15% | 149.12 | 141.39 | 141.97 | 182.02 | 192.57 | 66.38 | 94.07 | 93.75 | 100.00 | 100.00 | 3.85 | -0.10 | 3.95 | 2.05 | ||
| META | META PLATFORMS INC | $688.55 | 15,273,000 | 72.07% | 635.28 | 603.69 | 629.85 | 641.77 | 681.26 | 69.80 | 97.60 | 97.16 | 100.00 | 100.00 | 13.78 | -0.47 | 14.25 | 1.63 | ||
| THRY | THRYV HOLDINGS INC | $3.24 | 572,000 | 39.85% | 3.06 | 2.89 | 3.14 | 4.35 | 7.90 | 56.63 | 86.44 | 91.08 | 87.84 | 94.26 | 0.02 | -0.07 | 0.09 | 1.22 | ||
| MOMO | HELLO GROUP INC | $6.40 | 1,203,000 | 118.33% | 6.12 | 5.99 | 6.22 | 6.50 | 7.11 | 60.55 | 85.27 | 75.71 | 97.48 | 87.77 | 0.01 | -0.05 | 0.06 | 1.00 | ||
| WB | WEIBO CORP | $8.84 | 1,496,000 | 28.08% | 8.93 | 8.81 | 9.44 | 9.92 | 10.48 | 43.07 | 75.00 | 84.46 | 83.89 | 94.63 | -0.10 | -0.19 | 0.08 | 0.84 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $10.08 | 11,208,000 | 10.04% | 9.53 | 9.54 | 12.50 | 15.03 | 18.89 | 42.20 | 92.71 | 84.13 | 98.68 | 99.56 | -0.73 | -1.04 | 0.31 | 1.09 | ||
| ANGI | ANGI INC | $7.40 | 699,000 | -12.30% | 7.20 | 7.11 | 8.03 | 10.36 | 13.01 | 48.24 | 64.08 | 71.34 | 83.09 | 87.93 | -0.23 | -0.38 | 0.14 | 1.55 | ||
| SSTK | SHUTTERSTOCK INC | $17.69 | 177,000 | -25.32% | 17.32 | 16.91 | 16.82 | 18.00 | 19.66 | 58.89 | 81.55 | 84.40 | 92.75 | 97.58 | 0.23 | 0.08 | 0.15 | 1.34 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.91 | 1,212,000 | 62.47% | 0.87 | 0.82 | 0.84 | 1.10 | 1.49 | 58.98 | 87.12 | 89.24 | 93.49 | 97.83 | 0.02 | -0.00 | 0.02 | 0.90 | ||
| WSHP | WESHOP HOLDINGS LTD | $15.87 | 8,707,000 | -73.54% | 7.58 | 7.41 | 17.89 | 57.43 | N/A | 59.84 | 45.69 | 42.63 | 100.00 | 99.24 | -2.36 | -4.50 | 2.14 | 5.17 | ||
| TTGT | TECHTARGET INC | $4.58 | 547,000 | 155.61% | 4.15 | 4.01 | 4.15 | 4.73 | 5.45 | 60.85 | 68.10 | 53.43 | 68.93 | 54.53 | 0.04 | -0.02 | 0.07 | 1.34 | ||
| STUB | STUBHUB HOLDINGS INC | $6.92 | 1,861,000 | -25.02% | 6.58 | 6.54 | 7.94 | 10.62 | N/A | 47.20 | 81.33 | 80.34 | 89.77 | 94.52 | -0.37 | -0.58 | 0.21 | 1.77 | ||
| IAC | IAC INC | $44.36 | 1,304,000 | 18.98% | 41.63 | 40.40 | 38.31 | 38.23 | 37.00 | 79.84 | 96.41 | 94.71 | 100.00 | 99.84 | 1.36 | 0.97 | 0.38 | 1.29 | ||
| ATHM | AUTOHOME INC | $18.72 | 596,000 | -29.72% | 18.09 | 17.76 | 19.04 | 21.03 | 24.27 | 56.40 | 92.61 | 87.62 | 100.00 | 98.12 | -0.14 | -0.38 | 0.24 | 0.80 | ||
| DASH | DOORDASH INC | $183.89 | 4,318,000 | -7.18% | 164.51 | 158.65 | 166.97 | 191.71 | 220.25 | 66.85 | 92.63 | 88.14 | 99.38 | 99.59 | 1.88 | -2.48 | 4.36 | 1.78 | ||
| TEAD | TEADS HOLDING CO | $0.73 | 176,000 | 35.38% | 0.70 | 0.68 | 0.73 | 0.71 | 1.26 | 53.58 | 94.63 | 87.54 | 98.28 | 90.04 | -0.00 | -0.01 | 0.01 | 1.54 | ||
| GENI | GENIUS SPORTS LTD | $4.89 | 7,029,000 | 37.07% | 4.39 | 4.44 | 5.25 | 7.73 | 9.70 | 52.09 | 91.28 | 77.42 | 98.98 | 99.25 | -0.24 | -0.39 | 0.15 | 1.65 | ||
| IZEA | IZEA WORLDWIDE INC | $4.35 | 47,700 | 61.15% | 3.99 | 3.80 | 3.66 | 4.05 | 4.09 | 68.60 | 82.09 | 87.62 | 98.10 | 99.37 | 0.18 | 0.09 | 0.09 | 0.81 | ||
| BIDU | BAIDU INC | $126.13 | 2,618,000 | -10.86% | 115.44 | 113.51 | 123.40 | 129.52 | 119.23 | 62.58 | 92.92 | 89.48 | 100.00 | 100.00 | -0.42 | -2.95 | 2.53 | 1.18 | ||
| ZH | ZHIHU INC | $3.81 | 499,000 | 3.10% | 3.37 | 3.10 | 3.22 | 3.40 | 4.00 | 72.46 | 96.07 | 95.53 | 100.00 | 100.00 | 0.13 | 0.03 | 0.10 | 1.42 | ||
| UPXI | UPEXI INC | $1.46 | 6,186,000 | 57.48% | 1.15 | 1.10 | 0.97 | 1.58 | 3.62 | 69.25 | 93.21 | 89.68 | 100.00 | 100.00 | 0.06 | 0.02 | 0.05 | 0.51 | ||
| ASST | STRIVE INC | $15.61 | 7,624,000 | 125.70% | 11.70 | 10.89 | 9.73 | 13.98 | 42.16 | 73.07 | 97.54 | 95.15 | 100.00 | 100.00 | 0.96 | 0.36 | 0.60 | 1.51 | ||
| NBIS | NEBIUS GROUP NV | $157.14 | 17,113,000 | 25.60% | 144.20 | 125.87 | 110.39 | 101.86 | 93.84 | 68.11 | 93.68 | 95.41 | 91.03 | 96.61 | 14.98 | 10.25 | 4.73 | 1.01 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.88 | 27,137,000 | 26.61% | 2.42 | 2.24 | 2.20 | 2.46 | 2.44 | 68.92 | 89.51 | 92.20 | 94.14 | 96.58 | 0.14 | 0.04 | 0.10 | 2.91 | ||
| SEAT | VIVID SEATS INC | $8.04 | 126,000 | -13.70% | 7.06 | 6.42 | 6.47 | 6.75 | 12.91 | 65.63 | 88.89 | 79.58 | 91.97 | 79.77 | 0.34 | 0.15 | 0.19 | 1.26 | ||
| CMCM | CHEETAH MOBILE INC | $5.77 | 9,100 | 152.78% | 5.65 | 5.91 | 6.24 | 6.48 | 6.56 | 44.06 | 26.09 | 21.77 | 91.86 | 75.63 | -0.24 | -0.25 | 0.01 | 1.08 | ||
| VBIX | VIEWBIX INC | $2.30 | 35,600 | 35.88% | 2.00 | 1.99 | 1.83 | 1.72 | 2.61 | 67.97 | 92.21 | 77.32 | 91.19 | 64.87 | 0.08 | 0.06 | 0.03 | -0.04 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.77 | 8,300 | 36.07% | 1.77 | 1.79 | 1.78 | 1.85 | 2.11 | 47.29 | 29.01 | 23.68 | 47.63 | 30.66 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.26 | 4,085,000 | 32.67% | 9.67 | 9.28 | 9.98 | 11.40 | 14.03 | 57.25 | 86.98 | 90.03 | 92.71 | 95.31 | -0.00 | -0.20 | 0.20 | 1.35 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.54 | 6,000 | -84.42% | 0.52 | 0.63 | 0.55 | 0.62 | 0.81 | 46.66 | 24.24 | 18.84 | 35.83 | 24.71 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| BZFD | BUZZFEED INC | $0.80 | 528,000 | 266.67% | 0.67 | 0.64 | 0.73 | 0.84 | 1.33 | 67.68 | 94.10 | 91.88 | 99.63 | 99.75 | -0.00 | -0.03 | 0.02 | 1.40 | ||
| ZG | ZILLOW GROUP INC | $47.01 | 1,190,000 | 94.44% | 42.12 | 42.18 | 44.36 | 56.24 | 65.96 | 61.94 | 88.70 | 66.27 | 100.00 | 94.76 | -0.50 | -1.34 | 0.84 | 1.53 | ||
| CCG | CHECHE GROUP INC | $0.72 | 215,000 | 41.45% | 0.77 | 0.79 | 0.79 | 0.84 | 0.90 | 38.76 | 10.49 | 5.48 | 6.01 | 2.00 | -0.02 | -0.01 | -0.02 | 0.49 | ||
| LCFY | LOCAFY LTD | $4.60 | 5,200 | 15.56% | 4.62 | 4.50 | 4.28 | 3.82 | 4.51 | 53.93 | 71.35 | 72.96 | 64.51 | 67.45 | 0.09 | 0.09 | -0.00 | 0.90 | ||
| GIFT | GIFTIFY INC | $1.24 | 9,100 | -80.64% | 1.12 | 1.03 | 0.96 | 1.02 | 1.05 | 70.96 | 88.15 | 89.80 | 83.18 | 89.23 | 0.08 | 0.05 | 0.03 | 0.67 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.89 | 65,000 | -50.00% | 1.89 | 2.12 | 2.67 | 3.37 | 4.53 | 34.24 | 21.73 | 21.44 | 77.36 | 71.19 | -0.26 | -0.28 | 0.02 | 0.61 | ||
| MNY | MONEYHERO LTD | $1.34 | 33,500 | 210.19% | 1.31 | 1.32 | 1.36 | 1.32 | 1.44 | 50.33 | 66.67 | 62.75 | 84.91 | 79.11 | -0.01 | -0.02 | 0.00 | 0.41 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.36 | 405,000 | 1,263.64% | 1.15 | 1.12 | 1.20 | 1.81 | 2.52 | 61.60 | 43.36 | 40.60 | 74.19 | 82.80 | -0.01 | -0.04 | 0.03 | 0.39 | ||
| TRVG | TRIVAGO NV | $2.79 | 35,800 | 71.29% | 2.76 | 2.77 | 2.85 | 2.88 | 3.13 | 50.00 | 50.45 | 40.84 | 58.17 | 45.47 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.79 | 353,000 | 1,020.63% | 0.74 | 0.67 | 0.95 | 1.84 | 3.75 | 48.88 | 68.25 | 71.02 | 84.40 | 89.06 | -0.06 | -0.10 | 0.04 | 0.95 | ||
| PODC | PODCASTONE INC | $2.26 | 56,000 | 77.78% | 2.19 | 2.21 | 2.41 | 2.41 | 2.14 | 50.38 | 51.02 | 46.17 | 67.50 | 64.87 | -0.05 | -0.07 | 0.01 | 0.91 | ||
| KRKR | 36KR HOLDINGS INC | $3.55 | 5,800 | -49.12% | 3.73 | 3.88 | 3.83 | 4.20 | 5.02 | 44.37 | 10.45 | 13.72 | 1.26 | 6.85 | -0.08 | -0.03 | -0.05 | 0.86 | ||
| RMSG | REAL MESSENGER CORP | $2.71 | 7,869,000 | -83.65% | 1.44 | 0.99 | 0.77 | 1.13 | 1.77 | 72.41 | 66.37 | 67.01 | 63.78 | 70.05 | 0.45 | 0.21 | 0.24 | 0.59 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.26 | 11,900 | 153.19% | 3.84 | 3.89 | 4.08 | 6.18 | 24.53 | 53.84 | 81.84 | 68.66 | 95.11 | 94.97 | -0.10 | -0.20 | 0.09 | 1.33 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.25 | 8,202,000 | -97.05% | 0.80 | 0.75 | 0.63 | 0.68 | 0.89 | 69.26 | 46.79 | 44.20 | 67.30 | 45.74 | 0.11 | 0.05 | 0.06 | 1.08 | ||
| GIBO | GIBO HOLDINGS LTD | $1.33 | 56,000 | 164.15% | 1.33 | 1.35 | 1.42 | 1.80 | 3.41 | 41.86 | 30.77 | 32.26 | 84.98 | 71.89 | -0.03 | -0.04 | 0.01 | -0.21 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.32 | 69,000 | 180.49% | 2.41 | 2.39 | 2.49 | 1.97 | 2.10 | 47.23 | 36.00 | 31.26 | 65.99 | 55.90 | -0.02 | -0.03 | 0.00 | 0.98 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.80 | 23,500 | 92.62% | 4.84 | 4.80 | 5.10 | 5.96 | 6.74 | 44.91 | 51.52 | 57.47 | 73.43 | 82.16 | -0.09 | -0.12 | 0.03 | 1.51 | ||
| SCOR | COMSCORE INC | $8.10 | 9,800 | -63.30% | 7.47 | 7.28 | 7.20 | 7.33 | 6.96 | 63.83 | 92.44 | 74.12 | 100.00 | 80.68 | 0.16 | 0.05 | 0.11 | 0.99 | ||
| TC | TOKEN CAT LTD | $10.07 | 2,300 | 109.09% | 10.41 | 10.37 | 11.03 | 11.42 | 13.09 | 35.06 | 17.07 | 28.26 | 57.49 | 79.99 | -0.13 | -0.15 | 0.01 | 0.27 |