| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.30 | 0.48% | 1.12% | -11.64% | -0.94% | 13.51% | 50.00% | -69.49% | -86.19% | -80.47% | $7.20 | $3.85 | 12.50% | 63.64% | 0.72 | 351,000 | 1.15% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.29 | 1.19% | 3.75% | -14.23% | -1.87% | -6.15% | -8.14% | 8.32% | 6.43% | 58.20% | $71.19 | $53.09 | 15.31% | 13.56% | 0.83 | 418,000 | -25.36% |
| AIZ | ASSURANT INC | $217.81 | 0.79% | 0.13% | -6.74% | -9.57% | 0.56% | 3.84% | 81.40% | 53.64% | 182.32% | $246.31 | $174.97 | 11.57% | 24.48% | 0.63 | 185,000 | -9.31% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.41 | 0.71% | -0.05% | -5.14% | -5.30% | 5.86% | 1.17% | 86.01% | 104.58% | 82.85% | $110.34 | $84.81 | 8.09% | 19.57% | 0.60 | 302,000 | 0.67% |
| ACT | ENACT HOLDINGS INC | $40.81 | 0.05% | 1.11% | -3.84% | 2.95% | 6.44% | 17.44% | 78.52% | N/A | N/A | $44.80 | $31.28 | 8.91% | 30.47% | 0.61 | 226,000 | 9.18% |
| RDN | RADIAN GROUP INC | $33.08 | -0.03% | 0.67% | -5.35% | -8.09% | -8.67% | 0.03% | 49.68% | 42.28% | 166.77% | $38.84 | $29.32 | 14.83% | 12.82% | 0.74 | 558,000 | 4.30% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.38 | 1.49% | 4.91% | -10.22% | -15.04% | -23.33% | -28.73% | 32.78% | 14.07% | 36.81% | $66.72 | $42.78 | 30.49% | 8.42% | 0.81 | 1,053,000 | -31.80% |
| NMIH | NMI HOLDINGS INC | $37.51 | 0.16% | 0.83% | -5.35% | -8.04% | -2.16% | 4.05% | 67.98% | 58.67% | 642.77% | $43.20 | $31.90 | 13.17% | 17.59% | 0.84 | 388,000 | -26.93% |
| TRUP | TRUPANION INC | $25.61 | -0.70% | 0.16% | -4.12% | -31.47% | -40.83% | -31.29% | -40.29% | -66.40% | 160.00% | $57.89 | $24.32 | 55.76% | 5.30% | 1.80 | 367,000 | -7.09% |
| MTG | MGIC INVESTMENT CORP | $26.25 | 0.61% | 1.43% | -3.21% | -10.16% | -7.47% | 5.93% | 95.60% | 89.53% | 242.24% | $29.97 | $21.94 | 12.41% | 19.64% | 0.84 | 1,228,000 | 17.51% |
| ESNT | ESSENT GROUP LTD | $58.44 | 0.41% | 1.79% | -4.71% | -10.11% | -8.06% | 1.25% | 45.92% | 23.06% | 180.96% | $67.09 | $51.61 | 12.89% | 13.23% | 0.83 | 596,000 | -12.87% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.74 | 2.34% | 0.66% | -16.09% | -34.65% | -40.13% | -54.33% | -16.15% | N/A | N/A | $77.16 | $31.57 | 56.27% | 6.87% | 0.62 | 1,858,000 | 23.13% |
| AGO | ASSURED GUARANTY LTD | $81.48 | 1.33% | -0.20% | -6.83% | -9.34% | -3.74% | -7.51% | 62.08% | 92.72% | 222.06% | $92.40 | $74.09 | 11.81% | 9.97% | 0.80 | 182,000 | -52.11% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.65 | 0.87% | -3.93% | -16.37% | -40.23% | -44.24% | -46.86% | -69.96% | -72.22% | -70.57% | $10.38 | $4.46 | 55.20% | 4.26% | 0.73 | 393,000 | 42.39% |
| HIPO | HIPPO HOLDINGS INC | $26.06 | 0.70% | 0.89% | -8.11% | -13.36% | -27.93% | 1.96% | 60.57% | -89.59% | N/A | $38.98 | $19.92 | 33.15% | 30.82% | 1.42 | 107,000 | 12.63% |
| ITIC | INVESTORS TITLE CO | $217.34 | -0.86% | 1.85% | -6.79% | -12.94% | -18.85% | -9.85% | 43.93% | 30.93% | 138.65% | $288.98 | $190.20 | 24.79% | 14.27% | 0.84 | 16,700 | -20.85% |
| AMSF | AMERISAFE INC | $33.33 | -1.27% | 1.49% | -0.86% | -13.23% | -23.97% | -36.57% | -31.91% | -47.92% | -36.56% | $53.27 | $32.00 | 37.43% | 4.16% | 0.43 | 169,000 | -8.15% |
| TIPT | TIPTREE INC | $16.92 | 0.65% | 3.11% | -1.46% | -7.39% | -11.74% | -29.76% | 16.13% | 89.05% | 196.84% | $27.41 | $15.49 | 38.27% | 9.23% | 0.79 | 266,000 | 19.82% |
| EIG | EMPLOYERS HOLDINGS INC | $41.14 | 0.12% | 2.54% | -1.30% | -4.70% | -3.15% | -18.76% | -1.32% | -4.46% | 46.20% | $51.48 | $35.73 | 20.09% | 15.14% | 0.41 | 143,000 | -31.25% |
| MBI | MBIA INC | $5.91 | 3.50% | 1.37% | -11.13% | -17.46% | -20.67% | 18.67% | -36.18% | -38.57% | -33.22% | $8.26 | $3.86 | 28.45% | 53.11% | 1.10 | 352,000 | 54.39% |