| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN | RADIAN GROUP INC | $37.94 | 0.58% | 2.54% | 12.28% | 12.75% | 5.62% | 4.46% | 48.49% | 68.32% | 284.01% | $38.84 | $31.50 | 2.32% | 20.44% | 0.69 | 961,000 | 20.13% |
| AIZ | ASSURANT INC | $279.48 | 1.95% | 7.17% | 12.48% | 28.05% | 17.57% | 45.73% | 122.09% | 78.58% | 226.92% | $279.50 | $183.39 | 0.01% | 52.39% | 0.60 | 277,000 | -6.10% |
| ITIC | INVESTORS TITLE CO | $281.21 | 0.65% | 6.08% | 18.93% | 28.55% | 14.03% | 30.23% | 91.30% | 62.39% | 202.21% | $288.98 | $199.16 | 2.69% | 41.20% | 0.82 | 132,000 | 67.09% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.34 | -0.78% | 3.09% | 22.39% | 37.23% | -15.13% | -10.58% | -55.51% | -59.12% | -59.92% | $10.38 | $3.88 | 38.92% | 63.40% | 0.66 | 368,000 | 28.22% |
| ESNT | ESSENT GROUP LTD | $64.85 | 0.51% | 4.85% | 15.41% | 9.62% | 0.28% | 6.10% | 37.13% | 43.03% | 205.90% | $67.09 | $55.22 | 3.34% | 17.44% | 0.79 | 600,000 | -30.07% |
| TRUP | TRUPANION INC | $26.91 | 2.91% | 12.27% | 21.60% | 4.91% | -27.66% | -48.21% | 28.82% | -76.70% | 96.28% | $57.00 | $21.16 | 52.79% | 27.17% | 1.74 | 370,000 | -15.33% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.84 | 1.90% | 5.92% | 5.17% | 6.89% | -10.02% | -14.78% | 36.12% | 11.58% | 32.54% | $61.40 | $42.78 | 20.46% | 14.17% | 0.78 | 2,422,000 | 101.16% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.48 | -1.39% | 6.22% | 6.56% | 19.32% | 13.75% | 10.78% | 22.17% | 11.63% | 72.15% | $71.38 | $53.09 | 2.66% | 30.87% | 0.82 | 1,051,000 | 0.67% |
| NMIH | NMI HOLDINGS INC | $41.04 | 0.10% | 3.77% | 15.15% | 9.32% | 1.06% | -3.50% | 56.70% | 83.95% | 674.34% | $42.57 | $34.84 | 3.59% | 17.80% | 0.81 | 450,000 | -37.06% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $113.36 | 3.93% | 8.28% | 18.78% | 11.50% | 8.73% | 15.40% | 110.86% | 129.85% | 110.59% | $113.51 | $88.07 | 0.13% | 28.72% | 0.56 | 754,000 | 72.54% |
| MTG | MGIC INVESTMENT CORP | $28.23 | 0.36% | 3.18% | 13.42% | 6.45% | -3.16% | 1.15% | 76.66% | 100.78% | 391.81% | $29.97 | $24.69 | 5.81% | 14.34% | 0.80 | 1,704,000 | 13.45% |
| HIPO | HIPPO HOLDINGS INC | $28.93 | -1.40% | 11.83% | 13.90% | 11.87% | -3.50% | 4.82% | 72.00% | -88.37% | N/A | $38.98 | $24.08 | 25.78% | 20.14% | 1.41 | 174,000 | -8.42% |
| ACT | ENACT HOLDINGS INC | $45.34 | -0.11% | 1.57% | 10.18% | 9.65% | 14.44% | 20.78% | 76.28% | N/A | N/A | $46.00 | $33.94 | 1.43% | 33.59% | 0.59 | 242,000 | -31.64% |
| MBI | MBIA INC | $6.80 | 0.74% | 10.75% | 18.26% | 14.48% | -1.73% | 58.14% | -23.77% | -38.52% | 0.89% | $8.26 | $4.31 | 17.68% | 57.85% | 1.06 | 431,000 | 55.04% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $42.03 | 5.00% | 16.91% | 30.16% | 25.43% | -16.95% | -36.11% | -5.72% | N/A | N/A | $67.70 | $29.28 | 37.91% | 43.55% | 0.58 | 2,839,000 | 15.27% |
| AGO | ASSURED GUARANTY LTD | $83.67 | 2.80% | 8.39% | 13.25% | 3.17% | -5.71% | -1.53% | 51.47% | 75.34% | 232.55% | $92.40 | $72.76 | 9.44% | 14.99% | 0.76 | 325,000 | 38.30% |
| EIG | EMPLOYERS HOLDINGS INC | $51.93 | 1.39% | 7.03% | 19.02% | 23.58% | 21.22% | 10.99% | 37.89% | 20.63% | 79.38% | $51.93 | $35.73 | 0.00% | 45.34% | 0.37 | 198,000 | -25.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.46 | 1.59% | 10.67% | 11.22% | -27.12% | -27.60% | -19.06% | -75.69% | -87.92% | -86.78% | $7.20 | $3.76 | 38.06% | 18.62% | 0.67 | 375,000 | -12.18% |
| TIPT | TIPTREE INC | $18.20 | -1.30% | 5.08% | 2.77% | 8.59% | 0.89% | -21.85% | 20.69% | 95.28% | 238.92% | $27.41 | $15.49 | 33.60% | 17.50% | 0.72 | 184,000 | -21.03% |
| AMSF | AMERISAFE INC | $34.99 | 1.83% | 9.93% | 13.57% | 6.13% | -6.89% | -18.84% | -34.27% | -41.47% | -42.64% | $47.86 | $29.42 | 26.89% | 18.93% | 0.38 | 127,000 | -20.13% |