| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.39 | 1.08% | 2.48% | 5.16% | 4.34% | 5.47% | 4.01% | 6.20% | 19.81% | 90.36% | $68.64 | $53.09 | 4.73% | 23.17% | 0.86 | 964,000 | 42.60% |
| AIZ | ASSURANT INC | $241.31 | 0.03% | 1.69% | 0.37% | 12.45% | 27.76% | 13.72% | 81.26% | 82.98% | 206.85% | $244.83 | $174.97 | 1.44% | 37.91% | 0.62 | 382,000 | 34.51% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.04 | 2.67% | 3.17% | 0.65% | 0.38% | -3.31% | -2.81% | 27.48% | 43.25% | 78.81% | $66.72 | $50.61 | 16.01% | 10.74% | 0.84 | 1,783,000 | 62.83% |
| TRUP | TRUPANION INC | $32.34 | 2.44% | 2.96% | -10.79% | -17.90% | -31.63% | -31.67% | -45.99% | -72.80% | 272.15% | $57.89 | $30.54 | 44.13% | 5.89% | 1.87 | 464,000 | -11.45% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.95 | 2.96% | 4.98% | 13.19% | 16.81% | 25.91% | 46.32% | -69.99% | -85.14% | -78.38% | $7.03 | $3.00 | 1.14% | 131.67% | 0.74 | 317,000 | 1.28% |
| TIPT | TIPTREE INC | $17.71 | 0.34% | 2.61% | -1.99% | -3.17% | -12.41% | -12.33% | 15.68% | 243.22% | 193.70% | $27.41 | $17.07 | 35.39% | 3.75% | 0.83 | 196,000 | -22.22% |
| NMIH | NMI HOLDINGS INC | $40.31 | 4.11% | 5.97% | -2.18% | 7.44% | 7.21% | 3.95% | 76.26% | 82.40% | 745.07% | $43.20 | $31.90 | 6.69% | 26.36% | 0.87 | 489,000 | -37.63% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $106.22 | 1.34% | 2.35% | 0.67% | 10.67% | 12.89% | 17.57% | 74.56% | 118.47% | 101.25% | $110.34 | $84.81 | 3.73% | 25.24% | 0.60 | 558,000 | -4.29% |
| RDN | RADIAN GROUP INC | $33.47 | 2.29% | 1.61% | -7.82% | -2.45% | 1.73% | -1.38% | 50.43% | 66.43% | 210.19% | $38.84 | $29.32 | 13.83% | 14.15% | 0.77 | 1,243,000 | 17.04% |
| ACT | ENACT HOLDINGS INC | $44.07 | 9.27% | 12.11% | 9.33% | 20.81% | 24.63% | 31.12% | 77.63% | N/A | N/A | $44.77 | $31.28 | 1.56% | 40.89% | 0.63 | 954,000 | 155.08% |
| ESNT | ESSENT GROUP LTD | $64.19 | 1.81% | 3.35% | -2.04% | 3.75% | 12.75% | 10.24% | 49.56% | 46.25% | 253.86% | $67.09 | $51.61 | 4.32% | 24.38% | 0.86 | 543,000 | -19.08% |
| HIPO | HIPPO HOLDINGS INC | $29.77 | -1.46% | -2.87% | -2.68% | -17.05% | 11.75% | -1.42% | 62.59% | -90.33% | N/A | $38.98 | $19.92 | 23.63% | 49.45% | 1.43 | 107,000 | -13.01% |
| ITIC | INVESTORS TITLE CO | $272.77 | 0.46% | 8.52% | 7.13% | 2.88% | 26.53% | 20.94% | 74.25% | 73.74% | 210.18% | $288.98 | $190.20 | 5.61% | 43.41% | 0.85 | 12,600 | -42.20% |
| MTG | MGIC INVESTMENT CORP | $26.60 | 1.84% | 0.64% | -10.01% | -5.24% | -0.45% | 3.95% | 93.03% | 116.97% | 297.61% | $29.97 | $21.94 | 11.24% | 21.24% | 0.87 | 3,103,000 | -17.87% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $47.62 | 1.43% | 0.15% | -10.00% | -13.47% | -17.64% | -30.43% | 11.94% | N/A | N/A | $77.16 | $46.18 | 38.28% | 3.12% | 0.63 | 1,618,000 | 110.13% |
| MBI | MBIA INC | $6.47 | -1.82% | 0.78% | -4.57% | -4.57% | 17.42% | -6.64% | -50.61% | -1.07% | -3.14% | $8.26 | $3.86 | 21.67% | 67.62% | 1.08 | 453,000 | 72.24% |
| AMSF | AMERISAFE INC | $39.10 | 1.43% | 7.51% | 1.77% | -2.59% | -12.47% | -22.17% | -30.33% | -30.87% | -20.37% | $53.27 | $36.23 | 26.60% | 7.92% | 0.43 | 199,000 | 12.43% |
| AGO | ASSURED GUARANTY LTD | $87.09 | 1.50% | 4.17% | -3.04% | 6.17% | 3.26% | -5.89% | 40.74% | 133.61% | 264.39% | $94.22 | $74.09 | 7.57% | 17.55% | 0.79 | 286,000 | 67.25% |
| EIG | EMPLOYERS HOLDINGS INC | $45.41 | 1.23% | 4.03% | 4.49% | 21.00% | 14.41% | -8.13% | 4.18% | 45.27% | 97.09% | $52.29 | $35.73 | 13.15% | 27.09% | 0.41 | 266,000 | 127.35% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.11 | 2.17% | 6.26% | -17.32% | -26.12% | -26.12% | -46.87% | -62.65% | -59.21% | -55.01% | $12.12 | $5.55 | 49.57% | 10.09% | 0.72 | 602,000 | -11.99% |