| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN | RADIAN GROUP INC | $37.29 | -1.48% | 0.24% | 5.79% | 13.79% | 8.06% | 8.43% | 44.82% | 64.49% | 212.84% | $38.84 | $31.50 | 3.99% | 18.38% | 0.72 | 757,000 | -14.66% |
| ITIC | INVESTORS TITLE CO | $238.06 | -1.54% | 0.53% | -0.66% | 9.66% | -10.93% | -5.61% | 68.24% | 30.97% | 161.60% | $288.98 | $190.20 | 17.62% | 25.16% | 0.84 | 28,700 | 63.07% |
| AIZ | ASSURANT INC | $256.47 | -0.66% | 5.36% | 13.37% | 15.05% | 14.18% | 26.07% | 98.84% | 63.27% | 194.25% | $260.97 | $183.39 | 1.72% | 39.85% | 0.63 | 343,000 | -21.15% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.43 | -1.72% | -0.59% | 1.63% | 1.34% | 7.34% | 10.50% | 20.95% | 3.07% | 83.43% | $71.38 | $53.09 | 5.53% | 27.01% | 0.84 | 645,000 | 69.74% |
| ESNT | ESSENT GROUP LTD | $60.84 | -1.98% | -0.05% | -2.92% | 1.03% | -0.41% | 2.32% | 36.02% | 27.17% | 208.52% | $67.09 | $55.22 | 9.32% | 10.18% | 0.82 | 642,000 | 92.79% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.86 | 0.51% | 0.17% | 25.75% | 0.17% | -35.11% | -26.66% | -59.61% | -58.91% | -63.51% | $10.38 | $3.88 | 43.55% | 51.03% | 0.68 | 671,000 | -4.96% |
| NMIH | NMI HOLDINGS INC | $37.80 | -1.97% | 1.10% | -5.88% | -2.55% | 2.44% | -1.10% | 50.54% | 59.97% | 543.95% | $43.20 | $34.84 | 12.50% | 8.50% | 0.83 | 312,000 | -14.99% |
| TRUP | TRUPANION INC | $22.08 | -1.65% | -7.15% | -23.55% | -23.47% | -38.79% | -52.16% | 5.39% | -70.89% | 42.82% | $57.89 | $21.92 | 61.86% | 0.73% | 1.77 | 365,000 | 14.06% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.87 | -1.29% | 2.67% | -3.07% | -9.85% | -14.73% | -15.76% | 40.63% | 5.64% | 49.50% | $61.40 | $42.78 | 20.41% | 14.24% | 0.81 | 728,000 | -40.28% |
| ACT | ENACT HOLDINGS INC | $42.84 | -2.72% | 0.09% | -0.67% | 3.03% | 13.94% | 17.24% | 77.17% | N/A | N/A | $44.80 | $33.94 | 4.38% | 26.22% | 0.61 | 373,000 | 106.08% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.06 | -0.58% | 0.75% | -1.69% | -2.47% | 0.72% | -2.71% | 78.33% | 82.26% | 85.64% | $110.34 | $88.07 | 9.32% | 13.61% | 0.59 | 691,000 | -32.59% |
| HIPO | HIPPO HOLDINGS INC | $25.81 | -3.04% | -3.91% | -10.07% | -9.47% | -23.57% | 14.61% | 37.00% | -89.54% | N/A | $38.98 | $21.80 | 33.79% | 18.39% | 1.43 | 129,000 | -36.76% |
| MTG | MGIC INVESTMENT CORP | $26.07 | -1.18% | 0.04% | -6.83% | 0.04% | -6.29% | -2.36% | 71.63% | 82.69% | 293.81% | $29.97 | $24.78 | 13.01% | 5.21% | 0.82 | 1,131,000 | 18.31% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.77 | 0.30% | 7.17% | -10.87% | -18.29% | -39.71% | -51.98% | -23.80% | N/A | N/A | $72.50 | $29.28 | 53.42% | 15.33% | 0.61 | 2,328,000 | -15.50% |
| AGO | ASSURED GUARANTY LTD | $77.75 | 2.91% | 1.04% | -6.75% | -10.35% | -11.68% | -9.71% | 49.09% | 66.85% | 204.66% | $92.40 | $74.18 | 15.85% | 4.81% | 0.78 | 447,000 | -11.83% |
| EIG | EMPLOYERS HOLDINGS INC | $43.23 | -0.28% | 4.60% | 2.25% | 1.84% | 11.97% | -13.18% | 15.46% | 3.89% | 46.94% | $49.39 | $35.73 | 12.47% | 20.99% | 0.40 | 103,000 | -38.32% |
| MBI | MBIA INC | $5.96 | -0.33% | -3.56% | -0.50% | -3.25% | -21.99% | 30.13% | -23.88% | -34.93% | -15.34% | $8.26 | $4.11 | 27.85% | 45.19% | 1.10 | 213,000 | -2.29% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.05 | -7.32% | -3.57% | -36.02% | -40.88% | -28.32% | -24.44% | -81.12% | -87.77% | -86.91% | $7.20 | $3.76 | 43.75% | 7.71% | 0.69 | 663,000 | -48.92% |
| TIPT | TIPTREE INC | $16.62 | -2.35% | -2.00% | -4.26% | -3.37% | -8.68% | -25.20% | 23.11% | 51.50% | 202.73% | $27.41 | $15.49 | 39.37% | 7.30% | 0.74 | 200,000 | -26.47% |
| AMSF | AMERISAFE INC | $31.36 | -0.22% | 3.46% | -6.47% | -16.44% | -22.28% | -34.96% | -42.34% | -51.62% | -44.78% | $47.86 | $29.42 | 34.48% | 6.59% | 0.41 | 189,000 | -12.90% |