Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIPT | TIPTREE INC | $22.83 | -5.66% | -2.89% | 3.07% | -1.04% | 0.53% | 14.44% | 105.86% | 352.98% | 220.65% | $26.90 | $18.25 | 15.13% | 25.10% | 0.85 | 115,000 | -47.96% |
HIPO | HIPPO HOLDINGS INC | $36.99 | -0.59% | 3.90% | 16.98% | 30.11% | 32.87% | 104.03% | 67.19% | N/A | N/A | $38.98 | $15.74 | 5.11% | 135.01% | 1.42 | 184,000 | -6.12% |
AIZ | ASSURANT INC | $209.50 | 1.98% | 0.05% | 0.17% | 5.66% | -2.42% | 7.03% | 35.15% | 75.36% | 173.32% | $230.55 | $174.97 | 9.13% | 19.73% | 0.63 | 439,000 | 32.23% |
FAF | FIRST AMERICAN FINANCIAL CORP | $66.83 | 1.43% | 0.94% | 4.54% | 15.88% | 2.94% | 0.15% | 30.78% | 26.38% | 65.50% | $70.92 | $53.09 | 5.77% | 25.88% | 0.87 | 1,646,000 | 157.99% |
TRUP | TRUPANION INC | $45.10 | 1.42% | 4.49% | -7.18% | -14.97% | 24.93% | -3.11% | -31.09% | -35.74% | 452.70% | $57.90 | $31.00 | 22.11% | 45.48% | 1.83 | 444,000 | -2.84% |
MTG | MGIC INVESTMENT CORP | $28.00 | 0.43% | -1.30% | 2.71% | 5.98% | 21.48% | 10.67% | 95.53% | 194.43% | 173.17% | $28.98 | $21.94 | 3.38% | 27.62% | 0.93 | 2,490,000 | 44.68% |
AXS | AXIS CAPITAL HOLDINGS LTD | $94.92 | 0.60% | -2.24% | -0.09% | -7.10% | -0.70% | 19.52% | 73.75% | 106.12% | 76.66% | $107.19 | $77.21 | 11.45% | 22.94% | 0.65 | 733,000 | 10.06% |
NMIH | NMI HOLDINGS INC | $38.63 | 0.47% | -2.52% | -0.10% | -2.51% | 9.22% | -6.12% | 81.53% | 108.36% | 363.19% | $43.20 | $31.90 | 10.58% | 21.10% | 0.95 | 329,000 | 13.06% |
ESNT | ESSENT GROUP LTD | $63.55 | 1.71% | 0.33% | 3.23% | 9.64% | 15.92% | 0.09% | 61.66% | 69.97% | 143.77% | $65.34 | $51.61 | 2.73% | 23.14% | 0.93 | 743,000 | 18.88% |
ITIC | INVESTORS TITLE CO | $250.81 | 0.74% | 1.27% | 5.64% | 22.27% | 2.08% | 8.37% | 69.47% | 80.57% | 257.33% | $290.40 | $190.20 | 13.63% | 31.87% | 0.88 | 26,700 | 54.34% |
ACT | ENACT HOLDINGS INC | $37.74 | 0.03% | -2.46% | 1.23% | 7.71% | 12.83% | 3.85% | 59.31% | N/A | N/A | $39.47 | $30.79 | 4.38% | 22.57% | 0.65 | 418,000 | 33.97% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $58.73 | 0.46% | -1.24% | 0.07% | 8.90% | -9.52% | -3.36% | 44.80% | 74.58% | 59.51% | $66.72 | $50.61 | 11.98% | 16.06% | 0.87 | 1,429,000 | 6.48% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $53.40 | 1.54% | 4.75% | -9.52% | -18.92% | -25.16% | -16.02% | 28.89% | N/A | N/A | $77.16 | $50.08 | 30.79% | 6.63% | 0.66 | 2,481,000 | 16.53% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.08 | -1.74% | -5.05% | -10.72% | -12.26% | 26.68% | -22.56% | -79.27% | -88.59% | -81.89% | $7.19 | $3.00 | 29.35% | 69.33% | 0.77 | 272,000 | 7.94% |
AMSF | AMERISAFE INC | $44.07 | 1.57% | -2.33% | -2.41% | 0.73% | -14.53% | -10.19% | -8.26% | -24.85% | -10.04% | $60.24 | $42.48 | 26.84% | 3.74% | 0.43 | 130,000 | -13.91% |
RDN | RADIAN GROUP INC | $34.73 | 0.67% | -0.54% | 1.02% | 2.51% | 10.04% | -1.19% | 65.22% | 121.92% | 98.57% | $36.98 | $29.32 | 6.08% | 18.45% | 0.83 | 646,000 | -15.11% |
MBI | MBIA INC | $6.94 | -2.94% | -6.22% | 9.12% | 64.45% | 25.50% | 92.24% | -38.58% | 17.43% | 0.87% | $8.26 | $3.28 | 15.98% | 111.59% | 1.10 | 827,000 | 10.56% |
AGO | ASSURED GUARANTY LTD | $81.79 | 1.43% | 0.05% | 1.72% | -2.89% | -6.23% | 1.16% | 51.21% | 314.55% | 218.62% | $96.50 | $74.09 | 15.24% | 10.39% | 0.85 | 354,000 | 8.26% |
EIG | EMPLOYERS HOLDINGS INC | $42.24 | 1.96% | 1.17% | 0.69% | -9.26% | -16.47% | -12.07% | 11.92% | 40.10% | 88.66% | $54.44 | $38.19 | 22.41% | 10.60% | 0.45 | 216,000 | 0.93% |
AMBC | AMBAC FINANCIAL GROUP INC | $8.94 | 1.94% | 0.00% | 7.71% | 32.05% | 5.30% | -19.96% | -39.35% | -23.06% | -40.91% | $13.64 | $5.99 | 34.46% | 49.25% | 0.77 | 404,000 | -24.34% |