| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | ASSURANT INC | $237.04 | 1.59% | 6.32% | 5.43% | 13.15% | 19.55% | 11.22% | 92.79% | 79.07% | 193.04% | $237.96 | $174.97 | 0.39% | 35.47% | 0.62 | 282,000 | 8.88% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.70 | -0.31% | 0.38% | 2.69% | -4.68% | 10.46% | -2.26% | 24.76% | 19.47% | 81.07% | $68.64 | $53.09 | 7.20% | 19.98% | 0.87 | 383,000 | -18.16% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.90 | -2.70% | -1.10% | -2.22% | -4.82% | 3.65% | -4.17% | 53.57% | 42.20% | 69.04% | $66.72 | $50.61 | 16.22% | 10.46% | 0.85 | 2,085,000 | -18.11% |
| TIPT | TIPTREE INC | $18.30 | -0.33% | 1.44% | -2.40% | -19.84% | -20.68% | -13.72% | 27.08% | 247.25% | 179.82% | $27.41 | $17.07 | 33.24% | 7.21% | 0.84 | 416,000 | -33.12% |
| NMIH | NMI HOLDINGS INC | $40.46 | 0.97% | 2.98% | 10.49% | 4.74% | 2.11% | 7.35% | 104.76% | 70.72% | 496.76% | $43.20 | $31.90 | 6.34% | 26.83% | 0.89 | 370,000 | -3.90% |
| HIPO | HIPPO HOLDINGS INC | $30.25 | -0.75% | 0.60% | -4.09% | -18.22% | 6.40% | 14.89% | 131.62% | -89.39% | N/A | $38.98 | $19.92 | 22.40% | 51.86% | 1.42 | 249,000 | 25.13% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $107.06 | -0.07% | 6.68% | 6.31% | 12.79% | 4.79% | 15.72% | 98.44% | 107.76% | 92.04% | $108.12 | $83.90 | 0.98% | 27.60% | 0.60 | 597,000 | -8.29% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.72 | 1.66% | 5.66% | 21.52% | 32.28% | 16.06% | 46.72% | -69.17% | -86.71% | -79.81% | $6.89 | $3.00 | 2.47% | 124.00% | 0.75 | 402,000 | 41.55% |
| MTG | MGIC INVESTMENT CORP | $29.40 | 1.10% | 1.48% | 6.52% | 5.00% | 11.28% | 21.04% | 132.23% | 134.64% | 228.13% | $29.61 | $21.94 | 0.71% | 34.00% | 0.89 | 1,126,000 | -32.29% |
| TRUP | TRUPANION INC | $37.89 | 4.09% | 2.43% | 4.27% | -15.99% | -28.56% | -29.53% | -22.55% | -67.08% | 346.29% | $57.89 | $31.00 | 34.54% | 22.23% | 1.85 | 499,000 | 63.61% |
| RDN | RADIAN GROUP INC | $36.48 | 0.83% | 2.13% | 6.36% | 5.04% | 7.67% | 10.31% | 96.76% | 79.35% | 178.69% | $38.84 | $29.32 | 6.08% | 24.42% | 0.80 | 1,014,000 | -19.46% |
| ACT | ENACT HOLDINGS INC | $40.42 | 1.38% | 3.51% | 9.54% | 7.10% | 15.35% | 19.16% | 68.84% | N/A | N/A | $40.51 | $30.79 | 0.21% | 31.28% | 0.63 | 238,000 | -15.00% |
| ITIC | INVESTORS TITLE CO | $253.09 | 1.47% | 3.70% | -6.64% | 0.91% | 23.39% | -3.94% | 75.76% | 54.89% | 184.63% | $288.98 | $190.20 | 12.42% | 33.07% | 0.85 | 11,600 | -6.45% |
| ESNT | ESSENT GROUP LTD | $66.20 | 1.63% | 4.42% | 10.02% | 4.17% | 14.22% | 21.18% | 76.77% | 48.43% | 192.53% | $66.60 | $51.61 | 0.60% | 28.27% | 0.88 | 700,000 | -15.05% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.07 | 0.13% | 2.10% | -6.22% | -0.62% | -19.42% | -18.94% | 32.34% | N/A | N/A | $77.16 | $50.08 | 31.22% | 5.97% | 0.64 | 1,650,000 | 36.14% |
| AGO | ASSURED GUARANTY LTD | $92.06 | 1.39% | 3.73% | 6.12% | 12.56% | 9.31% | 3.54% | 50.70% | 194.88% | 263.73% | $96.50 | $74.09 | 4.60% | 24.25% | 0.81 | 207,000 | -70.17% |
| MBI | MBIA INC | $7.38 | -1.73% | -1.99% | -2.12% | 6.34% | 74.88% | 16.40% | -40.77% | 1.65% | 36.41% | $8.26 | $3.86 | 10.65% | 91.19% | 1.11 | 307,000 | -21.68% |
| AMSF | AMERISAFE INC | $39.44 | 0.69% | 4.56% | -4.67% | -10.51% | -9.85% | -25.32% | -22.10% | -34.57% | -19.87% | $53.27 | $36.34 | 25.96% | 8.55% | 0.42 | 205,000 | -11.26% |
| EIG | EMPLOYERS HOLDINGS INC | $42.78 | 1.09% | 5.76% | 9.52% | 1.28% | -8.10% | -16.90% | 0.38% | 30.27% | 58.03% | $52.29 | $35.73 | 18.18% | 19.73% | 0.41 | 330,000 | 15.79% |
| OSG | OCTAVE SPECIALTY GROUP INC | $8.45 | 1.08% | 1.44% | -7.85% | -5.48% | 24.82% | -36.23% | -47.38% | -51.85% | -39.03% | $12.84 | $5.99 | 34.19% | 41.07% | 0.74 | 672,000 | 72.31% |