| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESNT | ESSENT GROUP LTD | $62.49 | -1.73% | 3.77% | -8.87% | -3.12% | 1.56% | 5.93% | 31.06% | 34.79% | 129.41% | $70.37 | $55.34 | 11.20% | 12.92% | 0.76 | 560,000 | -32.93% |
| AIZ | ASSURANT INC | $266.49 | -2.33% | -0.31% | -4.97% | -4.55% | 19.35% | 21.99% | 83.04% | 65.27% | 193.49% | $303.94 | $206.33 | 12.32% | 29.16% | 0.58 | 373,000 | 45.14% |
| RDN | RADIAN GROUP INC | $33.93 | -0.70% | 4.18% | -6.66% | -9.90% | -1.88% | 0.30% | 27.17% | 45.56% | 153.78% | $41.05 | $30.53 | 17.34% | 11.14% | 0.67 | 2,100,000 | -19.82% |
| ITIC | INVESTORS TITLE CO | $296.95 | -0.56% | 2.33% | -0.46% | 9.02% | 26.97% | 15.93% | 104.23% | 56.17% | 200.34% | $309.55 | $209.75 | 4.07% | 41.57% | 0.80 | 40,300 | 44.96% |
| NMIH | NMI HOLDINGS INC | $40.01 | -1.48% | 3.04% | -9.93% | -2.49% | 1.73% | 11.67% | 48.90% | 66.92% | 407.74% | $46.73 | $34.84 | 14.37% | 14.84% | 0.77 | 373,000 | -47.09% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.20 | -2.56% | -2.06% | -14.37% | -12.89% | -4.36% | 2.56% | 12.92% | -13.14% | 55.76% | $79.87 | $56.20 | 23.38% | 8.90% | 0.80 | 894,000 | 17.79% |
| MTG | MGIC INVESTMENT CORP | $27.43 | -1.58% | 1.78% | -11.14% | -2.70% | -1.19% | 2.05% | 59.01% | 73.17% | 243.73% | $31.89 | $24.69 | 13.99% | 11.10% | 0.76 | 1,781,000 | -37.71% |
| TRUP | TRUPANION INC | $26.06 | 0.93% | 10.52% | 5.08% | 0.85% | 1.24% | -38.36% | 0.66% | -70.21% | 59.98% | $46.98 | $21.16 | 44.53% | 23.16% | 1.67 | 270,000 | -44.90% |
| HIPO | HIPPO HOLDINGS INC | $33.97 | -0.70% | 5.37% | 5.76% | 17.50% | 30.35% | -5.32% | 370.50% | -68.83% | N/A | $38.73 | $24.08 | 12.28% | 41.07% | 1.38 | 144,000 | -34.25% |
| ACT | ENACT HOLDINGS INC | $45.97 | -1.44% | 1.57% | -7.23% | 2.20% | 7.61% | 29.24% | 63.59% | 124.79% | N/A | $50.56 | $34.64 | 9.08% | 32.71% | 0.56 | 249,000 | -4.60% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $38.80 | -2.44% | -1.17% | -12.77% | -21.07% | -18.85% | -30.00% | -1.45% | -17.01% | 6.16% | $60.37 | $37.88 | 35.73% | 2.43% | 0.75 | 2,010,000 | -13.66% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.01 | -2.06% | -1.75% | -6.19% | -8.86% | 6.08% | -33.47% | -24.61% | 5.80% | N/A | $58.94 | $29.28 | 37.21% | 26.40% | 0.53 | 1,627,000 | -34.61% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.73 | -0.79% | 1.95% | -1.68% | -13.96% | -5.56% | -0.06% | 70.63% | 99.32% | 72.52% | $119.99 | $88.07 | 19.38% | 9.83% | 0.54 | 500,000 | -17.08% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.62 | -3.14% | 0.43% | -7.78% | -24.01% | 12.41% | -42.47% | -62.13% | -68.05% | -76.00% | $10.38 | $3.88 | 55.49% | 19.07% | 0.64 | 1,686,000 | 100.24% |
| EIG | EMPLOYERS HOLDINGS INC | $49.40 | -1.34% | 0.55% | 0.73% | -2.20% | 15.83% | 18.35% | 22.40% | 20.84% | 62.82% | $52.59 | $35.73 | 6.07% | 38.26% | 0.34 | 182,000 | 45.60% |
| MBI | MBIA INC | $4.52 | -1.31% | 2.73% | -1.09% | -29.49% | -24.67% | -35.06% | -33.72% | -62.18% | -43.00% | $7.87 | $4.19 | 42.53% | 7.88% | 1.04 | 187,000 | -31.75% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.63 | 0.28% | 4.01% | -8.10% | -19.69% | -42.92% | -31.89% | -75.39% | -90.47% | -90.11% | $7.20 | $3.36 | 49.58% | 8.04% | 0.65 | 167,000 | -51.59% |
| AGO | ASSURED GUARANTY LTD | $70.03 | -0.98% | 2.28% | -3.02% | -15.12% | -16.12% | -14.48% | 14.69% | 39.86% | 145.46% | $92.40 | $67.24 | 24.21% | 4.15% | 0.72 | 342,000 | 3.01% |
| TIPT | TIPTREE INC | $17.25 | -0.58% | -0.58% | -3.14% | -5.74% | -0.17% | -6.61% | 5.83% | 60.47% | 191.88% | $19.33 | $15.49 | 10.76% | 11.36% | 0.70 | 254,000 | 0.79% |
| AMSF | AMERISAFE INC | $24.41 | -1.33% | 3.48% | -1.57% | -29.18% | -27.93% | -40.39% | -52.75% | -57.41% | -59.52% | $42.22 | $23.20 | 42.18% | 5.22% | 0.36 | 332,000 | -38.40% |