| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESNT | ESSENT GROUP LTD | $68.07 | -0.67% | -2.16% | 3.96% | 9.97% | 15.10% | 9.67% | 36.11% | 45.48% | 159.31% | $70.37 | $55.34 | 3.27% | 23.00% | 0.77 | 289,000 | -34.02% |
| AIZ | ASSURANT INC | $284.04 | 0.72% | 0.59% | 2.97% | 11.08% | 30.04% | 32.23% | 100.69% | 70.40% | 227.57% | $303.94 | $205.01 | 6.55% | 38.55% | 0.59 | 236,000 | -46.73% |
| ITIC | INVESTORS TITLE CO | $289.26 | 0.38% | 0.54% | 0.97% | 18.54% | 33.64% | 21.69% | 97.11% | 54.69% | 195.22% | $297.80 | $209.75 | 2.87% | 37.91% | 0.81 | 111,000 | 200.00% |
| TRUP | TRUPANION INC | $31.10 | 1.37% | 1.63% | 20.31% | 42.33% | 14.51% | -34.84% | 7.24% | -67.37% | 109.29% | $47.03 | $21.16 | 33.86% | 46.98% | 1.70 | 322,000 | -1.23% |
| RDN | RADIAN GROUP INC | $36.59 | -0.19% | -1.80% | -4.91% | -1.67% | 6.77% | 5.60% | 38.91% | 55.70% | 171.04% | $41.05 | $31.50 | 10.86% | 16.16% | 0.68 | 631,000 | -27.14% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $71.76 | -0.32% | -2.84% | 0.15% | 5.78% | 8.17% | 10.98% | 21.30% | 3.50% | 68.25% | $79.87 | $56.20 | 10.15% | 27.69% | 0.80 | 271,000 | -40.18% |
| NMIH | NMI HOLDINGS INC | $45.16 | -0.51% | -1.20% | 7.90% | 19.60% | 16.51% | 15.12% | 60.88% | 103.52% | 502.13% | $46.73 | $34.84 | 3.35% | 29.62% | 0.78 | 372,000 | -17.33% |
| MTG | MGIC INVESTMENT CORP | $30.90 | 0.62% | -0.83% | 6.19% | 18.07% | 19.81% | 12.20% | 81.76% | 106.55% | 291.14% | $31.89 | $24.69 | 3.10% | 25.15% | 0.78 | 863,000 | -33.41% |
| HIPO | HIPPO HOLDINGS INC | $33.12 | 1.32% | 0.24% | 13.97% | 27.63% | 19.01% | 0.49% | 219.38% | -66.80% | N/A | $38.98 | $24.08 | 15.03% | 37.54% | 1.41 | 250,000 | 8.70% |
| ACT | ENACT HOLDINGS INC | $49.19 | 0.14% | -1.50% | 8.09% | 13.34% | 19.54% | 30.48% | 72.84% | N/A | N/A | $50.56 | $34.64 | 2.71% | 42.00% | 0.58 | 235,000 | -6.37% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.30 | -0.30% | -4.39% | -6.85% | -4.17% | -7.31% | -20.32% | 18.46% | -3.07% | 28.11% | $61.40 | $42.78 | 22.96% | 10.57% | 0.77 | 902,000 | -29.31% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.28 | 0.56% | 3.49% | 5.84% | 29.93% | 10.92% | -27.66% | -4.35% | 34.49% | N/A | $59.19 | $29.28 | 26.87% | 47.81% | 0.56 | 626,000 | -34.86% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.73 | 0.13% | -2.44% | -13.79% | -1.96% | -5.39% | -0.23% | 80.63% | 84.47% | 76.56% | $119.99 | $88.07 | 17.72% | 12.10% | 0.55 | 419,000 | -41.48% |
| MBI | MBIA INC | $4.90 | 1.66% | -5.22% | -22.22% | -22.22% | -18.47% | -34.23% | -39.73% | -59.47% | -39.21% | $8.26 | $4.72 | 40.68% | 3.81% | 1.05 | 514,000 | -4.28% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.55 | 0.89% | -7.14% | -23.53% | -20.73% | -19.33% | -46.41% | -65.27% | -67.29% | -74.44% | $10.38 | $3.88 | 56.17% | 17.27% | 0.64 | 266,000 | -44.81% |
| EIG | EMPLOYERS HOLDINGS INC | $48.17 | 0.08% | -1.15% | -4.69% | 10.08% | 22.85% | 11.71% | 23.42% | 17.06% | 67.32% | $52.59 | $35.73 | 8.40% | 34.82% | 0.36 | 79,400 | -49.10% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.05 | 0.50% | -2.88% | -8.58% | -1.46% | -39.19% | -30.41% | -72.95% | -89.53% | -88.76% | $7.20 | $3.76 | 43.75% | 7.71% | 0.66 | 135,000 | -13.46% |
| TIPT | TIPTREE INC | $18.12 | -1.09% | 0.39% | 1.29% | 6.84% | 8.70% | -22.03% | 12.13% | 76.26% | 243.83% | $27.41 | $15.49 | 33.89% | 16.98% | 0.70 | 187,000 | -56.21% |
| AGO | ASSURED GUARANTY LTD | $74.44 | 0.22% | -3.06% | -12.18% | -5.38% | -12.54% | -7.97% | 28.21% | 50.02% | 173.37% | $92.40 | $72.76 | 19.43% | 2.31% | 0.73 | 440,000 | 44.26% |
| AMSF | AMERISAFE INC | $26.01 | 1.21% | -5.93% | -23.45% | -16.90% | -30.34% | -43.73% | -50.24% | -54.56% | -55.73% | $47.86 | $25.65 | 45.65% | 1.40% | 0.37 | 387,000 | -4.21% |