Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIPT | TIPTREE INC | $20.69 | -7.26% | -8.57% | -13.07% | 2.53% | 2.48% | 28.35% | 70.57% | 251.87% | 211.60% | $26.90 | $15.60 | 23.09% | 32.63% | 0.88 | 226,876 | 61.13% |
ITIC | INVESTORS TITLE CO | $233.08 | 0.82% | 0.98% | -3.34% | 5.13% | 1.01% | 43.81% | 25.60% | 80.26% | 199.78% | $290.40 | $146.41 | 19.74% | 59.20% | 0.95 | 18,069 | 34.55% |
AXS | AXIS CAPITAL HOLDINGS LTD | $97.42 | 1.14% | 1.86% | -3.10% | 8.05% | 23.25% | 57.28% | 71.09% | 178.90% | 86.16% | $101.42 | $63.71 | 3.94% | 52.91% | 0.70 | 731,688 | 15.95% |
NMIH | NMI HOLDINGS INC | $36.38 | 0.58% | 7.32% | -0.57% | -4.91% | -1.11% | 14.94% | 94.96% | 188.04% | 360.51% | $42.49 | $31.59 | 14.38% | 15.16% | 1.09 | 915,382 | -48.40% |
MTG | MGIC INVESTMENT CORP | $25.31 | 1.61% | 2.43% | 0.56% | 0.68% | 7.43% | 23.16% | 92.62% | 276.64% | 144.31% | $26.56 | $20.11 | 4.71% | 25.86% | 1.04 | 2,146,670 | -25.72% |
TRUP | TRUPANION INC | $36.44 | -0.44% | -0.82% | -1.49% | -22.39% | -33.21% | 56.26% | -46.72% | 29.31% | 370.80% | $57.90 | $19.69 | 37.06% | 85.07% | 1.83 | 798,746 | 53.18% |
FAF | FIRST AMERICAN FINANCIAL CORP | $60.52 | -0.48% | -3.32% | -8.94% | -3.54% | -3.60% | 13.74% | 2.86% | 34.91% | 73.16% | $70.92 | $51.85 | 14.66% | 16.72% | 0.89 | 476,292 | -16.96% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $63.44 | -0.95% | 0.36% | -3.76% | 10.06% | 7.89% | 26.53% | 59.08% | 143.91% | 76.66% | $66.72 | $47.79 | 4.92% | 32.76% | 0.91 | 1,664,442 | -5.25% |
AIZ | ASSURANT INC | $191.63 | -0.58% | -0.81% | -9.42% | -9.80% | -0.07% | 9.72% | 5.97% | 87.28% | 209.48% | $230.55 | $160.12 | 16.88% | 19.68% | 0.68 | 280,106 | -43.80% |
HIPO | HIPPO HOLDINGS INC | $23.13 | 0.04% | -5.78% | -6.85% | -15.21% | 8.24% | 5.28% | -51.05% | N/A | N/A | $35.44 | $14.58 | 34.73% | 58.64% | 1.39 | 151,393 | -1.82% |
ACT | ENACT HOLDINGS INC | $36.57 | 2.18% | 3.04% | 3.89% | 9.49% | 12.94% | 21.90% | 58.66% | N/A | N/A | $37.42 | $29.37 | 2.27% | 24.51% | 0.65 | 711,396 | 52.61% |
ESNT | ESSENT GROUP LTD | $57.04 | 0.19% | 1.62% | -2.06% | -0.70% | 6.08% | 6.44% | 39.22% | 119.38% | 130.46% | $65.34 | $51.61 | 12.70% | 10.52% | 1.02 | 542,580 | -24.29% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $64.81 | -1.07% | -6.86% | -12.19% | -3.91% | -2.85% | 23.64% | 74.55% | N/A | N/A | $77.16 | $48.85 | 16.01% | 32.67% | 0.67 | 1,969,066 | 52.02% |
EIG | EMPLOYERS HOLDINGS INC | $48.09 | -1.03% | -1.68% | -6.28% | -2.16% | 0.59% | 11.58% | 22.84% | 62.74% | 91.98% | $54.44 | $40.57 | 11.66% | 18.54% | 0.47 | 190,398 | 2.74% |
RDN | RADIAN GROUP INC | $32.56 | 1.94% | 2.04% | -3.81% | -3.27% | 2.81% | 7.89% | 50.60% | 133.24% | 83.64% | $37.86 | $29.32 | 14.00% | 11.05% | 0.93 | 1,556,823 | -19.34% |
AGO | ASSURED GUARANTY LTD | $87.51 | -0.25% | 1.12% | -0.67% | -5.61% | 6.00% | 13.58% | 55.71% | 202.70% | 238.01% | $96.50 | $72.57 | 9.31% | 20.59% | 0.92 | 240,505 | -30.56% |
AMSF | AMERISAFE INC | $45.83 | -1.42% | -7.66% | -13.04% | -8.34% | -14.78% | -1.78% | -2.63% | -26.67% | 0.33% | $60.24 | $41.97 | 23.92% | 9.20% | 0.46 | 102,685 | -51.78% |
MBI | MBIA INC | $4.65 | -0.85% | -0.43% | -1.69% | -35.24% | 12.86% | -26.77% | -63.53% | -42.09% | -46.86% | $7.46 | $3.22 | 37.67% | 44.41% | 1.14 | 260,353 | 4.16% |
AMBC | AMBAC FINANCIAL GROUP INC | $8.00 | 0.25% | 3.23% | -3.03% | -30.13% | -28.64% | -46.02% | -1.23% | -52.49% | -65.34% | $18.45 | $6.33 | 56.64% | 26.38% | 0.82 | 497,238 | -45.93% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.77 | 0.21% | 8.90% | 14.66% | 0.42% | -23.43% | -45.17% | -79.86% | -86.08% | -79.92% | $9.13 | $3.00 | 47.73% | 59.00% | 0.80 | 201,958 | -26.60% |