Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXS | AXIS CAPITAL HOLDINGS LTD | $102.99 | -0.76% | -3.68% | 3.05% | 12.43% | 12.23% | 49.17% | 88.32% | 151.56% | 86.10% | $107.19 | $68.22 | 3.92% | 50.97% | 0.66 | 545,000 | -11.09% |
NMIH | NMI HOLDINGS INC | $40.34 | -0.64% | 1.33% | 6.16% | 16.35% | 6.24% | 25.16% | 139.12% | 136.88% | 404.88% | $42.49 | $31.67 | 5.06% | 27.38% | 0.98 | 444,000 | 2.07% |
AIZ | ASSURANT INC | $198.17 | -0.52% | -2.60% | -2.11% | -2.88% | -9.03% | 17.87% | 14.75% | 85.00% | 197.55% | $230.55 | $160.12 | 14.04% | 23.76% | 0.63 | 461,000 | 38.02% |
ACT | ENACT HOLDINGS INC | $35.64 | 0.20% | 2.95% | -1.33% | 8.33% | 3.79% | 19.44% | 65.15% | N/A | N/A | $37.56 | $29.58 | 5.11% | 20.49% | 0.65 | 444,000 | 24.02% |
ESNT | ESSENT GROUP LTD | $58.61 | -0.95% | 1.37% | -1.45% | 8.40% | 6.20% | 4.87% | 50.90% | 58.96% | 117.96% | $65.34 | $51.61 | 10.29% | 13.56% | 0.95 | 623,000 | 17.33% |
AGO | ASSURED GUARANTY LTD | $84.82 | -0.14% | -0.70% | -3.27% | 0.81% | -5.81% | 11.62% | 53.08% | 211.27% | 194.00% | $96.50 | $72.57 | 12.10% | 16.88% | 0.86 | 315,000 | 10.14% |
FAF | FIRST AMERICAN FINANCIAL CORP | $58.93 | -1.41% | 4.47% | -1.87% | -5.89% | -10.21% | 10.98% | 11.36% | 16.74% | 69.58% | $70.92 | $52.39 | 16.91% | 12.48% | 0.87 | 1,096,000 | -20.29% |
TIPT | TIPTREE INC | $23.24 | -0.34% | 2.83% | 6.95% | 2.33% | 8.50% | 39.16% | 124.98% | 261.99% | 232.95% | $26.90 | $15.60 | 13.61% | 48.97% | 0.85 | 156,000 | 16.42% |
TRUP | TRUPANION INC | $50.83 | 0.45% | 2.77% | 11.49% | 51.37% | -3.60% | 86.88% | -1.99% | 38.92% | 512.41% | $57.90 | $25.90 | 12.21% | 96.25% | 1.83 | 326,000 | -8.68% |
MTG | MGIC INVESTMENT CORP | $26.85 | -0.19% | 2.05% | 0.98% | 19.02% | 9.37% | 28.10% | 117.23% | 205.46% | 140.59% | $27.12 | $20.35 | 1.00% | 31.94% | 0.96 | 1,880,000 | 16.48% |
RDN | RADIAN GROUP INC | $34.27 | -0.38% | 2.21% | 0.73% | 10.26% | 2.18% | 12.29% | 76.56% | 114.72% | 86.55% | $37.86 | $29.32 | 9.48% | 16.88% | 0.86 | 1,040,000 | 10.76% |
ITIC | INVESTORS TITLE CO | $201.34 | -1.63% | 2.79% | -16.93% | -14.98% | -25.42% | 16.63% | 37.90% | 61.95% | 187.42% | $290.40 | $169.45 | 30.67% | 18.82% | 0.88 | 39,700 | 28.06% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $65.82 | -0.65% | -3.98% | -3.43% | -3.62% | -2.63% | 24.56% | 92.74% | N/A | N/A | $77.16 | $52.37 | 14.70% | 25.68% | 0.67 | 859,000 | 64.24% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $55.27 | -1.60% | 1.01% | -3.58% | -12.56% | -7.82% | 12.77% | 48.86% | 73.97% | 53.10% | $66.72 | $47.79 | 17.16% | 15.66% | 0.86 | 1,250,000 | 20.66% |
EIG | EMPLOYERS HOLDINGS INC | $46.92 | -1.26% | -1.57% | -5.21% | -5.48% | -11.00% | 13.64% | 17.39% | 58.46% | 107.61% | $54.44 | $40.97 | 13.81% | 14.53% | 0.42 | 144,000 | 18.03% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.85 | -2.01% | -1.35% | 20.87% | 45.52% | 25.81% | -22.72% | -75.92% | -86.16% | -75.60% | $8.99 | $3.00 | 34.93% | 95.00% | 0.75 | 161,000 | 38.79% |
HIPO | HIPPO HOLDINGS INC | $28.26 | -4.40% | 1.87% | 24.44% | 4.82% | 4.24% | 80.92% | 20.03% | N/A | N/A | $35.44 | $14.58 | 20.26% | 93.83% | 1.41 | 382,000 | -72.93% |
AMSF | AMERISAFE INC | $44.45 | -1.77% | -3.03% | -4.90% | -12.45% | -17.23% | 4.59% | -11.42% | -27.69% | 0.18% | $60.24 | $42.23 | 26.21% | 5.26% | 0.43 | 110,000 | -32.93% |
MBI | MBIA INC | $4.27 | -1.61% | -3.83% | -1.39% | -17.41% | -30.00% | -24.96% | -66.72% | -41.43% | -52.66% | $7.46 | $3.22 | 42.76% | 32.61% | 1.12 | 131,000 | -11.49% |
AMBC | AMBAC FINANCIAL GROUP INC | $6.80 | 0.00% | -7.98% | 1.49% | -18.95% | -49.25% | -47.45% | -35.67% | -55.50% | -69.42% | $13.64 | $5.99 | 50.15% | 13.52% | 0.78 | 887,000 | 18.11% |