Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTG | MGIC INVESTMENT CORP | $20.55 | 1.33% | 0.98% | -6.12% | 2.90% | 21.45% | 37.73% | 33.88% | 41.04% | 137.02% | $22.43 | $13.97 | 8.38% | 47.15% | 1.25 | 1,829,061 | -18.39% |
AIZ | ASSURANT INC | $174.65 | 0.14% | -1.36% | -6.71% | 3.16% | 4.91% | 41.93% | 10.69% | 85.54% | 158.24% | $189.48 | $118.45 | 7.83% | 47.45% | 0.82 | 261,977 | -23.99% |
ESNT | ESSENT GROUP LTD | $53.59 | 1.17% | -1.07% | -8.97% | -2.79% | 12.14% | 26.27% | 1.63% | 13.32% | 188.74% | $59.90 | $40.33 | 10.53% | 32.88% | 1.24 | 1,074,843 | 114.39% |
AXS | AXIS CAPITAL HOLDINGS LTD | $61.94 | 0.99% | -1.02% | -4.72% | 8.36% | 6.94% | 8.67% | 10.14% | 8.55% | 35.36% | $65.86 | $51.61 | 5.95% | 20.02% | 0.80 | 671,406 | 73.00% |
AGO | ASSURED GUARANTY LTD | $77.05 | 0.46% | -1.82% | -9.91% | -5.06% | 20.94% | 41.95% | 51.02% | 62.01% | 220.51% | $96.60 | $49.84 | 20.24% | 54.59% | 1.16 | 473,464 | 71.31% |
NMIH | NMI HOLDINGS INC | $31.65 | 2.56% | 2.83% | -0.31% | -0.72% | 14.88% | 35.95% | 21.50% | 13.69% | 183.60% | $32.66 | $22.49 | 3.09% | 40.73% | 1.24 | 615,212 | 6.42% |
ICCH | ICC HOLDINGS INC | $15.98 | 0.00% | 0.18% | -0.13% | 1.78% | -0.13% | -13.62% | 3.13% | 13.32% | N/A | $17.97 | $14.78 | 11.05% | 8.12% | -0.02 | 4 | -42.86% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $52.42 | 6.24% | 3.23% | -3.32% | 22.42% | 21.43% | 27.33% | N/A | N/A | N/A | $56.52 | $39.44 | 7.25% | 32.91% | 0.77 | 1,558,743 | 58.34% |
EIG | EMPLOYERS HOLDINGS INC | $43.10 | 1.20% | -4.01% | -3.73% | 5.56% | 11.83% | 6.79% | 3.86% | 2.42% | 91.22% | $46.78 | $35.43 | 7.87% | 21.65% | 0.59 | 91,346 | -65.17% |
ITIC | INVESTORS TITLE CO | $162.08 | 1.03% | -0.95% | 1.93% | -4.08% | 11.36% | 10.82% | -9.84% | -3.81% | 134.93% | $171.60 | $127.71 | 5.55% | 26.91% | 1.04 | 3,413 | 28.45% |
ACT | ENACT HOLDINGS INC | $30.00 | 0.91% | 0.00% | -2.44% | 5.49% | 8.50% | 23.25% | N/A | N/A | N/A | $31.26 | $21.81 | 4.03% | 37.55% | 0.72 | 247,915 | 33.02% |
RDN | RADIAN GROUP INC | $30.18 | 1.04% | -1.47% | -8.07% | 2.86% | 18.17% | 25.91% | 22.09% | 27.34% | 115.88% | $33.69 | $23.13 | 10.41% | 30.48% | 1.18 | 731,898 | 7.87% |
AMSF | AMERISAFE INC | $46.66 | 2.32% | -8.37% | -4.85% | -5.62% | -7.95% | -16.30% | -26.92% | -20.73% | 14.56% | $57.06 | $44.61 | 18.23% | 4.60% | 0.69 | 123,154 | -15.12% |
FAF | FIRST AMERICAN FINANCIAL CORP | $53.21 | -0.67% | -7.91% | -10.93% | -12.74% | 2.21% | -7.57% | -19.15% | -6.02% | 99.96% | $65.55 | $49.55 | 18.82% | 7.39% | 0.95 | 872,300 | 44.96% |
TIPT | TIPTREE INC | $16.12 | 1.19% | -1.29% | -5.95% | -15.47% | 6.26% | 13.12% | 65.16% | 190.45% | 69.15% | $20.80 | $12.12 | 22.50% | 33.00% | 1.04 | 66,205 | 10.78% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $50.14 | 1.29% | -0.99% | -5.24% | -0.99% | 24.32% | 41.92% | 8.58% | 26.81% | 53.10% | $53.96 | $32.02 | 7.09% | 56.59% | 0.96 | 632,407 | -10.17% |
MBI | MBIA INC | $6.35 | 0.95% | -3.50% | -5.08% | 3.59% | -10.18% | -35.20% | -38.77% | -35.73% | -47.39% | $14.37 | $5.21 | 55.81% | 21.88% | 1.19 | 202,185 | -27.32% |
HIPO | HIPPO HOLDINGS INC | $21.97 | 2.71% | 4.52% | 14.01% | 137.00% | 204.72% | 17.99% | -91.20% | N/A | N/A | $25.49 | $6.65 | 13.81% | 230.62% | 1.52 | 387,550 | 90.66% |
TRUP | TRUPANION INC | $23.32 | 3.64% | -2.47% | -14.86% | -14.89% | 13.98% | -37.24% | -71.46% | -29.74% | N/A | $36.82 | $18.45 | 36.66% | 26.40% | 1.41 | 862,965 | 130.95% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $8.70 | -2.14% | -6.25% | -3.33% | -6.75% | -36.82% | -55.27% | -81.60% | -79.48% | N/A | $22.15 | $6.35 | 60.72% | 37.01% | 0.81 | 415,373 | 16.66% |
AMBC | AMBAC FINANCIAL GROUP INC | $14.82 | 2.56% | 1.93% | -4.33% | -8.91% | 20.00% | -6.08% | -13.18% | -19.98% | -50.55% | $17.80 | $11.26 | 16.74% | 31.62% | 1.02 | 353,884 | 7.57% |