| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPO | HIPPO HOLDINGS INC | $34.89 | 0.29% | -4.75% | 7.42% | 4.49% | 27.38% | 0.84% | 257.85% | -66.77% | N/A | $39.39 | $24.08 | 11.42% | 44.89% | 1.37 | 237,000 | -27.52% |
| TRUP | TRUPANION INC | $36.75 | 5.85% | 21.97% | 48.91% | 30.50% | 47.47% | -12.69% | 57.05% | -70.23% | 148.14% | $40.69 | $21.16 | 9.68% | 73.68% | 1.62 | 979,000 | 33.38% |
| RDN | RADIAN GROUP INC | $35.97 | -3.49% | 1.21% | 5.45% | -0.80% | 0.67% | 6.11% | 33.17% | 57.14% | 162.94% | $41.05 | $30.53 | 12.38% | 17.82% | 0.64 | 889,000 | -30.76% |
| AIZ | ASSURANT INC | $307.00 | 0.04% | 4.85% | 13.30% | 3.58% | 29.75% | 41.60% | 89.98% | 90.38% | 283.85% | $316.72 | $209.86 | 3.07% | 46.29% | 0.56 | 468,000 | -5.26% |
| ITIC | INVESTORS TITLE CO | $256.37 | -1.89% | -4.60% | -12.57% | -13.22% | 8.93% | -6.62% | 78.57% | 11.56% | 147.70% | $309.55 | $209.75 | 17.18% | 22.23% | 0.79 | 45,000 | -18.63% |
| ESNT | ESSENT GROUP LTD | $63.41 | -7.57% | -5.39% | 2.46% | -3.21% | 3.26% | 4.33% | 28.86% | 32.24% | 130.67% | $71.84 | $55.34 | 11.73% | 14.58% | 0.74 | 1,120,000 | 4.97% |
| MTG | MGIC INVESTMENT CORP | $28.60 | -2.56% | 0.67% | 4.53% | -5.49% | 8.33% | 3.47% | 61.31% | 82.05% | 242.11% | $31.89 | $24.69 | 10.32% | 15.84% | 0.74 | 2,884,000 | -4.28% |
| NMIH | NMI HOLDINGS INC | $39.03 | -11.84% | -8.53% | -2.20% | -11.40% | 2.04% | 8.18% | 35.10% | 71.94% | 367.43% | $46.73 | $35.12 | 16.47% | 11.13% | 0.75 | 1,948,000 | 100.21% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $47.73 | -1.10% | 8.87% | 24.62% | 7.33% | 62.40% | -16.17% | 7.33% | 25.80% | N/A | $58.91 | $29.28 | 18.98% | 63.01% | 0.51 | 2,767,000 | -3.01% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $105.97 | -1.82% | 1.05% | 10.20% | 1.46% | 6.64% | 8.59% | 96.90% | 100.32% | 80.56% | $119.99 | $93.02 | 11.68% | 13.92% | 0.51 | 831,000 | -8.28% |
| MBI | MBIA INC | $4.62 | 3.59% | 3.59% | 3.82% | -12.50% | -24.26% | -36.71% | -32.16% | -70.16% | -39.92% | $7.87 | $4.19 | 41.26% | 10.26% | 1.02 | 577,000 | 9.49% |
| ACT | ENACT HOLDINGS INC | $46.43 | -2.81% | -1.59% | 0.24% | -4.60% | 7.83% | 26.37% | 66.12% | 100.39% | N/A | $50.56 | $36.65 | 8.17% | 26.69% | 0.55 | 434,000 | -9.77% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $43.84 | 2.21% | 8.22% | 12.18% | -16.56% | -14.53% | -19.65% | 4.88% | -13.46% | 28.98% | $59.99 | $37.88 | 26.92% | 15.73% | 0.74 | 4,333,000 | -28.96% |
| AGO | ASSURED GUARANTY LTD | $73.45 | 2.36% | 4.21% | 5.79% | -11.05% | -10.44% | -9.94% | 12.33% | 32.61% | 128.82% | $92.40 | $67.24 | 20.50% | 9.24% | 0.71 | 506,000 | 9.29% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.99 | -2.92% | -0.99% | 8.01% | -11.84% | 18.25% | -39.00% | -60.08% | -71.50% | -75.14% | $10.38 | $3.88 | 51.93% | 28.61% | 0.62 | 187,000 | -48.34% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.01 | -1.74% | 5.00% | 7.54% | -10.83% | -4.22% | 10.18% | 23.02% | -10.09% | 73.78% | $79.87 | $56.20 | 16.10% | 19.23% | 0.78 | 1,396,000 | -4.71% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.89 | -2.75% | 0.52% | 12.10% | -18.79% | -13.65% | -26.74% | -72.33% | -87.24% | -89.48% | $7.20 | $3.36 | 45.97% | 15.77% | 0.63 | 104,000 | -52.73% |
| EIG | EMPLOYERS HOLDINGS INC | $47.30 | 0.36% | 5.65% | -3.27% | -6.48% | 14.36% | 23.60% | 21.53% | 16.02% | 57.14% | $53.51 | $37.46 | 11.61% | 26.27% | 0.35 | 191,000 | -2.05% |
| TIPT | TIPTREE INC | $17.53 | -0.23% | 2.88% | 2.10% | -2.18% | 4.35% | -4.10% | 2.04% | 9.15% | 194.62% | $19.33 | $15.49 | 9.31% | 13.17% | 0.69 | 162,000 | -39.55% |
| AMSF | AMERISAFE INC | $19.59 | -3.64% | -6.31% | -16.99% | -34.11% | -33.82% | -51.10% | -61.81% | -69.26% | -64.35% | $42.10 | $19.39 | 53.47% | 1.03% | 0.35 | 472,000 | -8.70% |