| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.94 | -0.70% | -0.96% | 0.16% | -5.29% | 6.98% | -2.41% | 20.21% | 23.87% | 78.90% | $68.64 | $53.09 | 6.85% | 20.44% | 0.87 | 226,000 | -57.36% |
| AIZ | ASSURANT INC | $229.30 | 0.56% | 2.89% | 1.25% | 7.65% | 15.11% | 5.37% | 73.58% | 74.17% | 181.59% | $232.02 | $174.97 | 1.17% | 31.05% | 0.62 | 274,000 | -29.20% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.57 | -0.19% | -0.91% | -1.59% | -4.89% | 2.49% | -4.05% | 51.18% | 53.48% | 72.62% | $66.72 | $50.61 | 13.71% | 13.76% | 0.85 | 654,000 | -34.73% |
| TIPT | TIPTREE INC | $17.92 | -0.33% | -0.94% | -5.73% | -29.70% | -23.16% | -16.69% | 22.24% | 236.21% | 178.26% | $27.41 | $17.07 | 34.62% | 4.98% | 0.84 | 166,000 | -6.21% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.75 | 1.20% | 13.45% | 20.11% | 27.12% | 13.07% | 50.00% | -70.08% | -85.93% | -78.59% | $6.80 | $3.00 | 0.74% | 125.00% | 0.76 | 306,000 | 10.07% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $104.36 | 0.70% | 6.65% | 2.69% | 5.33% | 0.56% | 14.96% | 81.94% | 103.63% | 85.27% | $107.19 | $83.90 | 2.64% | 24.39% | 0.60 | 380,000 | 4.40% |
| TRUP | TRUPANION INC | $36.35 | -0.41% | -1.57% | -6.58% | -16.44% | -28.16% | -31.94% | -32.52% | -64.84% | 339.01% | $57.89 | $31.00 | 37.20% | 17.26% | 1.86 | 298,000 | -13.12% |
| HIPO | HIPPO HOLDINGS INC | $31.07 | 1.40% | 2.04% | -7.56% | -16.68% | 5.11% | 11.52% | 116.52% | -88.96% | N/A | $38.98 | $19.92 | 20.29% | 55.97% | 1.42 | 291,000 | 65.34% |
| MTG | MGIC INVESTMENT CORP | $29.01 | -0.28% | 3.64% | 1.90% | 2.04% | 7.84% | 16.69% | 119.44% | 140.75% | 220.91% | $29.21 | $21.94 | 0.68% | 32.22% | 0.89 | 1,234,000 | -29.41% |
| RDN | RADIAN GROUP INC | $35.88 | 0.17% | 3.31% | 1.36% | 2.08% | 4.30% | 6.72% | 92.49% | 82.32% | 168.97% | $38.84 | $29.32 | 7.62% | 22.37% | 0.80 | 867,000 | -8.25% |
| NMIH | NMI HOLDINGS INC | $39.57 | 0.13% | 5.32% | 5.38% | -0.28% | -2.54% | 3.53% | 96.47% | 70.19% | 481.06% | $43.20 | $31.90 | 8.40% | 24.04% | 0.89 | 369,000 | -41.71% |
| ACT | ENACT HOLDINGS INC | $39.74 | 1.04% | 4.61% | 5.58% | 2.13% | 11.72% | 14.82% | 63.34% | N/A | N/A | $39.76 | $30.79 | 0.05% | 29.07% | 0.63 | 222,000 | -10.84% |
| ITIC | INVESTORS TITLE CO | $250.56 | 1.00% | 0.04% | -11.16% | -1.66% | 22.42% | -5.63% | 64.57% | 64.19% | 192.30% | $288.98 | $190.20 | 13.30% | 31.74% | 0.86 | 6,600 | -59.76% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.22 | 0.13% | -1.67% | -5.28% | 5.04% | -18.16% | -19.72% | 34.51% | N/A | N/A | $77.16 | $50.08 | 29.73% | 8.27% | 0.64 | 1,825,000 | 32.63% |
| ESNT | ESSENT GROUP LTD | $64.37 | -0.17% | 4.07% | 4.65% | 0.88% | 8.79% | 16.17% | 68.42% | 50.43% | 181.21% | $65.90 | $51.61 | 2.32% | 24.72% | 0.89 | 659,000 | -18.64% |
| AGO | ASSURED GUARANTY LTD | $90.22 | 0.39% | 1.79% | 3.04% | 9.37% | 6.22% | -0.53% | 43.37% | 191.69% | 261.89% | $96.50 | $74.09 | 6.50% | 21.77% | 0.81 | 169,000 | -38.99% |
| MBI | MBIA INC | $7.55 | -1.56% | 2.58% | 0.27% | -3.08% | 73.96% | 21.19% | -39.74% | 3.14% | 39.56% | $8.26 | $3.86 | 8.60% | 95.60% | 1.11 | 325,000 | -23.17% |
| AMSF | AMERISAFE INC | $39.18 | -0.25% | 5.49% | -4.88% | -11.50% | -13.41% | -27.38% | -22.48% | -31.71% | -20.20% | $54.08 | $36.34 | 27.55% | 7.83% | 0.43 | 171,000 | -16.18% |
| EIG | EMPLOYERS HOLDINGS INC | $42.11 | 1.30% | 7.26% | 7.86% | 0.72% | -11.38% | -19.61% | -1.45% | 29.01% | 55.85% | $53.01 | $35.73 | 20.55% | 17.86% | 0.42 | 200,000 | -32.43% |
| OSG | OCTAVE SPECIALTY GROUP INC | $8.33 | -0.48% | 0.00% | -15.94% | -6.51% | 22.50% | -36.99% | -48.99% | -51.99% | -35.12% | $13.61 | $5.99 | 38.80% | 39.07% | 0.74 | 333,000 | -33.80% |