Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTG | MGIC INVESTMENT CORP | $20.55 | 1,829,061 | -18.39% | 20.23 | 20.14 | 20.46 | 19.88 | 18.56 | 53.29 | 80.90 | 77.74 | 90.77 | 94.12 | -0.06 | -0.13 | 0.07 | 1.25 |
AIZ | ASSURANT INC | $174.65 | 261,977 | -23.99% | 174.36 | 175.09 | 178.59 | 173.55 | 160.37 | 46.29 | 57.84 | 46.67 | 80.34 | 72.89 | -1.28 | -1.39 | 0.11 | 0.82 |
ESNT | ESSENT GROUP LTD | $53.59 | 1,074,843 | 114.39% | 53.64 | 54.14 | 54.94 | 53.98 | 51.52 | 43.49 | 45.28 | 39.85 | 71.09 | 69.72 | -0.59 | -0.55 | -0.04 | 1.24 |
AXS | AXIS CAPITAL HOLDINGS LTD | $61.94 | 671,406 | 73.00% | 61.88 | 62.50 | 62.64 | 59.77 | 57.72 | 47.77 | 40.09 | 28.16 | 66.56 | 46.06 | -0.37 | -0.26 | -0.11 | 0.80 |
AGO | ASSURED GUARANTY LTD | $77.05 | 473,464 | 71.31% | 77.75 | 79.26 | 85.26 | 81.45 | 71.60 | 31.97 | 25.20 | 27.85 | 82.50 | 88.57 | -2.21 | -2.31 | 0.11 | 1.16 |
NMIH | NMI HOLDINGS INC | $31.65 | 615,212 | 6.42% | 30.72 | 30.47 | 30.39 | 30.13 | 29.00 | 62.73 | 78.60 | 82.54 | 92.74 | 95.16 | 0.17 | 0.03 | 0.13 | 1.24 |
ICCH | ICC HOLDINGS INC | $15.98 | 4 | -42.86% | 15.97 | 15.93 | 15.59 | 15.55 | 15.74 | 63.48 | 67.46 | 81.35 | 20.55 | 45.03 | 0.09 | 0.11 | -0.02 | -0.02 |
RYAN | RYAN SPECIALTY HOLDINGS INC | $52.42 | 1,558,743 | 58.34% | 0.89 | 0.97 | 1.17 | 1.49 | 1.93 | 41.64 | 41.65 | 31.99 | 79.00 | 55.39 | -0.09 | -0.09 | 0.01 | 0.77 |
EIG | EMPLOYERS HOLDINGS INC | $43.10 | 91,346 | -65.17% | 43.76 | 43.47 | 44.37 | 42.39 | 40.67 | 45.03 | 67.30 | 69.08 | 36.03 | 43.11 | -0.19 | -0.14 | -0.05 | 0.59 |
ITIC | INVESTORS TITLE CO | $162.08 | 3,413 | 28.45% | 161.38 | 160.05 | 158.41 | 159.67 | 153.99 | 54.37 | 64.35 | 60.37 | 52.22 | 49.75 | 0.85 | 0.67 | 0.18 | 1.04 |
ACT | ENACT HOLDINGS INC | $30.00 | 247,915 | 33.02% | 29.87 | 29.92 | 29.41 | 28.79 | 28.35 | 53.77 | 72.05 | 62.93 | 78.70 | 69.72 | 0.06 | 0.09 | -0.03 | 0.72 |
RDN | RADIAN GROUP INC | $30.18 | 731,898 | 7.87% | 30.11 | 30.31 | 30.55 | 29.44 | 27.85 | 46.68 | 55.98 | 50.47 | 66.32 | 69.72 | -0.23 | -0.21 | -0.02 | 1.18 |
AMSF | AMERISAFE INC | $46.66 | 123,154 | -15.12% | 48.25 | 48.11 | 49.86 | 48.89 | 50.29 | 40.82 | 14.58 | 10.40 | 14.96 | 7.05 | -0.85 | -0.52 | -0.32 | 0.69 |
FAF | FIRST AMERICAN FINANCIAL CORP | $53.21 | 872,300 | 44.96% | 55.43 | 56.57 | 57.16 | 59.33 | 58.58 | 35.15 | 30.54 | 31.12 | 1.74 | 3.28 | -1.08 | -0.70 | -0.38 | 0.95 |
TIPT | TIPTREE INC | $16.12 | 66,205 | 10.78% | 16.10 | 16.19 | 16.75 | 17.69 | 17.06 | 45.65 | 41.67 | 36.81 | 82.12 | 75.64 | -0.22 | -0.26 | 0.03 | 1.04 |
FNF | FIDELITY NATIONAL FINANCIAL INC | $50.14 | 632,407 | -10.17% | 49.78 | 49.80 | 50.51 | 50.11 | 45.63 | 50.37 | 72.12 | 66.12 | 80.81 | 79.02 | -0.19 | -0.34 | 0.15 | 0.96 |
MBI | MBIA INC | $6.35 | 202,185 | -27.32% | 6.33 | 6.34 | 6.51 | 7.15 | 7.38 | 48.88 | 38.55 | 52.72 | 50.16 | 62.84 | -0.03 | -0.05 | 0.02 | 1.19 |
HIPO | HIPPO HOLDINGS INC | $21.97 | 387,550 | 90.66% | 21.06 | 21.82 | 18.67 | 13.90 | 11.97 | 59.24 | 59.32 | 52.45 | 45.72 | 39.23 | 0.78 | 0.96 | -0.18 | 1.52 |
TRUP | TRUPANION INC | $23.32 | 862,965 | 130.95% | 23.01 | 23.61 | 25.59 | 27.51 | 27.31 | 45.19 | 52.56 | 51.83 | 80.40 | 86.41 | -0.79 | -0.97 | 0.17 | 1.41 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $8.70 | 415,373 | 16.66% | 9.09 | 8.87 | 8.97 | 9.11 | 11.69 | 45.45 | 45.01 | 51.91 | 17.95 | 31.92 | 0.03 | 0.05 | -0.02 | 0.81 |
AMBC | AMBAC FINANCIAL GROUP INC | $14.82 | 353,884 | 7.57% | 14.52 | 14.82 | 15.24 | 15.63 | 14.43 | 49.49 | 53.05 | 43.06 | 89.40 | 77.72 | -0.20 | -0.24 | 0.04 | 1.02 |