| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | ASSURANT INC | $259.86 | -0.87% | 0.53% | 0.65% | 22.52% | 9.17% | 33.02% | 100.80% | 72.24% | 203.04% | $265.66 | $183.39 | 2.18% | 41.70% | 0.61 | 863,000 | 261.09% |
| ITIC | INVESTORS TITLE CO | $258.38 | 0.91% | 3.29% | 6.87% | 17.35% | 0.17% | 27.92% | 89.22% | 51.68% | 198.36% | $288.98 | $199.16 | 10.59% | 29.74% | 0.83 | 46,400 | 5.45% |
| RDN | RADIAN GROUP INC | $34.70 | -0.52% | 1.64% | -8.32% | 5.89% | -6.14% | 0.03% | 37.59% | 56.17% | 238.54% | $38.84 | $31.50 | 10.66% | 10.16% | 0.70 | 2,807,000 | 356.42% |
| ESNT | ESSENT GROUP LTD | $58.45 | -1.03% | 0.90% | -5.83% | 0.90% | -12.53% | -1.07% | 29.43% | 30.88% | 178.47% | $67.09 | $55.22 | 12.88% | 5.85% | 0.80 | 2,893,000 | 475.15% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $68.63 | 1.25% | 5.85% | 0.03% | 7.28% | 7.42% | 18.78% | 20.62% | 11.34% | 77.57% | $71.38 | $53.09 | 3.85% | 29.27% | 0.82 | 1,802,000 | 61.18% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.76 | 2.31% | 4.16% | -1.20% | 17.79% | -33.41% | -16.76% | -58.95% | -63.50% | -63.82% | $10.38 | $3.88 | 44.51% | 48.45% | 0.67 | 772,000 | 71.94% |
| NMIH | NMI HOLDINGS INC | $37.48 | -0.95% | 2.01% | -2.80% | 0.70% | -10.36% | -7.18% | 48.73% | 65.33% | 558.70% | $43.20 | $34.84 | 13.24% | 7.58% | 0.81 | 1,086,000 | 54.92% |
| TRUP | TRUPANION INC | $23.54 | -0.13% | 1.07% | 4.86% | -8.33% | -38.83% | -56.97% | -11.47% | -77.50% | 84.48% | $57.89 | $21.16 | 59.33% | 11.25% | 1.75 | 500,000 | 1.42% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.82 | -0.06% | -1.66% | -5.43% | -1.76% | -16.53% | -13.49% | 35.91% | 7.66% | 34.54% | $61.40 | $42.78 | 23.75% | 9.44% | 0.79 | 2,803,000 | 139.98% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.99 | -2.16% | 1.46% | 0.35% | -0.81% | -6.21% | -0.93% | 85.17% | 111.59% | 91.38% | $110.34 | $88.07 | 8.47% | 14.67% | 0.57 | 1,162,000 | 67.19% |
| ACT | ENACT HOLDINGS INC | $42.39 | -0.59% | 0.86% | -3.75% | 4.87% | 4.36% | 18.18% | 68.48% | N/A | N/A | $44.80 | $33.94 | 5.38% | 24.90% | 0.59 | 938,000 | 220.14% |
| HIPO | HIPPO HOLDINGS INC | $25.96 | 3.72% | 1.92% | -2.48% | 0.43% | -17.32% | -10.67% | 70.79% | -89.66% | N/A | $38.98 | $24.08 | 33.40% | 7.81% | 1.42 | 193,000 | 119.32% |
| MTG | MGIC INVESTMENT CORP | $26.06 | -0.72% | 2.32% | -1.21% | 1.05% | -12.73% | -3.30% | 68.67% | 93.04% | 333.61% | $29.97 | $24.69 | 13.05% | 5.55% | 0.80 | 4,566,000 | 302.29% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.97 | -0.88% | 1.39% | 3.86% | -0.14% | -35.43% | -47.54% | -18.79% | N/A | N/A | $69.49 | $29.28 | 49.68% | 19.43% | 0.59 | 2,632,000 | 43.20% |
| AGO | ASSURED GUARANTY LTD | $76.52 | -0.94% | 1.16% | 1.28% | -7.26% | -16.99% | -10.61% | 42.07% | 69.78% | 199.84% | $92.40 | $72.76 | 17.18% | 5.17% | 0.76 | 1,402,000 | 415.44% |
| MBI | MBIA INC | $6.08 | -0.49% | -1.62% | 1.67% | 5.56% | -21.24% | 44.42% | -28.39% | -40.45% | -9.39% | $8.26 | $4.11 | 26.39% | 48.11% | 1.07 | 388,000 | 86.54% |
| EIG | EMPLOYERS HOLDINGS INC | $46.55 | 0.26% | 0.30% | 7.38% | 19.24% | 8.03% | 0.37% | 22.99% | 13.37% | 61.18% | $47.91 | $35.73 | 2.84% | 30.28% | 0.38 | 1,256,000 | 630.23% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.95 | -1.99% | -7.06% | -9.61% | -38.38% | -39.60% | -32.59% | -79.91% | -89.00% | -88.77% | $7.20 | $3.76 | 45.14% | 5.05% | 0.68 | 694,000 | 90.14% |
| TIPT | TIPTREE INC | $17.49 | -0.40% | -0.74% | 2.76% | 10.98% | -5.61% | -22.95% | 27.66% | 81.43% | 247.71% | $27.41 | $15.49 | 36.19% | 12.91% | 0.72 | 301,000 | 36.20% |
| AMSF | AMERISAFE INC | $31.32 | 0.32% | -1.51% | -0.35% | -4.48% | -20.77% | -28.56% | -40.88% | -47.16% | -49.11% | $47.86 | $29.42 | 34.56% | 6.46% | 0.39 | 372,000 | 153.06% |