| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.19 | -0.16% | -2.52% | 1.98% | -9.24% | 19.73% | 29.77% | -68.17% | -86.91% | -80.10% | $7.20 | $4.54 | 14.03% | 36.34% | 0.71 | 200,000 | 52.67% |
| ACT | ENACT HOLDINGS INC | $42.60 | -0.30% | -2.83% | 5.00% | 5.32% | 18.66% | 16.49% | 75.02% | N/A | N/A | $44.80 | $33.94 | 4.91% | 25.52% | 0.61 | 469,000 | 8.31% |
| TRUP | TRUPANION INC | $24.33 | 1.42% | -11.40% | -4.36% | -23.47% | -38.64% | -33.23% | -34.53% | -70.22% | 93.86% | $57.89 | $23.80 | 57.97% | 2.23% | 1.80 | 661,000 | 35.73% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $68.52 | -2.30% | -3.32% | 15.57% | 7.15% | 10.27% | 13.22% | 19.02% | 4.12% | 86.70% | $71.38 | $53.09 | 4.01% | 29.06% | 0.84 | 945,000 | 22.57% |
| RDN | RADIAN GROUP INC | $35.43 | -1.12% | -0.48% | 7.30% | 7.69% | 3.90% | 8.81% | 47.81% | 43.33% | 175.29% | $38.84 | $31.50 | 8.78% | 12.48% | 0.73 | 881,000 | -36.16% |
| AIZ | ASSURANT INC | $231.51 | -2.01% | 0.74% | 7.02% | -3.69% | 9.15% | 20.81% | 88.14% | 46.72% | 168.42% | $246.31 | $183.39 | 6.01% | 26.24% | 0.62 | 620,000 | 94.97% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.63 | -1.28% | -1.34% | 11.80% | -6.37% | -6.75% | -18.62% | 46.14% | 11.80% | 58.86% | $65.21 | $42.78 | 20.83% | 20.69% | 0.81 | 1,204,000 | 35.59% |
| NMIH | NMI HOLDINGS INC | $37.21 | -3.87% | -9.49% | -0.37% | -5.17% | 1.14% | 2.28% | 59.84% | 42.84% | 492.52% | $43.20 | $34.84 | 13.87% | 6.80% | 0.83 | 1,304,000 | 12.32% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.13 | -0.28% | 0.83% | 0.24% | -3.59% | 6.14% | 2.78% | 75.67% | 78.04% | 86.88% | $110.34 | $88.07 | 9.25% | 13.69% | 0.60 | 571,000 | -52.14% |
| MTG | MGIC INVESTMENT CORP | $26.26 | -0.83% | -8.28% | 0.00% | -4.68% | -5.13% | 3.75% | 76.01% | 71.07% | 264.22% | $29.97 | $24.78 | 12.38% | 5.97% | 0.83 | 2,897,000 | -50.65% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.38 | -1.13% | -4.58% | -4.58% | -23.16% | -48.29% | -45.25% | -72.24% | -74.34% | -73.29% | $10.38 | $3.88 | 57.80% | 12.89% | 0.71 | 314,000 | 16.73% |
| ITIC | INVESTORS TITLE CO | $234.83 | -0.82% | -4.31% | 7.13% | -11.40% | -10.25% | 0.75% | 60.57% | 30.64% | 137.87% | $288.98 | $190.20 | 18.74% | 23.46% | 0.84 | 8,300 | -52.02% |
| HIPO | HIPPO HOLDINGS INC | $27.73 | 5.32% | -3.45% | 8.62% | -8.03% | -24.32% | 19.89% | 48.93% | -88.90% | N/A | $38.98 | $19.92 | 28.86% | 39.21% | 1.43 | 130,000 | -49.22% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $30.83 | -11.33% | -10.92% | -6.66% | -35.09% | -42.16% | -52.43% | -25.12% | N/A | N/A | $72.50 | $29.91 | 57.47% | 3.08% | 0.62 | 5,589,000 | 56.60% |
| ESNT | ESSENT GROUP LTD | $60.03 | -0.81% | -5.64% | 3.06% | -5.75% | -1.43% | 5.24% | 41.45% | 13.84% | 192.12% | $67.09 | $55.22 | 10.52% | 8.71% | 0.82 | 621,000 | -29.67% |
| AGO | ASSURED GUARANTY LTD | $80.86 | -1.27% | -3.05% | 0.27% | -5.59% | -0.60% | -7.60% | 48.97% | 58.49% | 210.40% | $92.40 | $78.77 | 12.48% | 2.65% | 0.79 | 311,000 | 56.28% |
| TIPT | TIPTREE INC | $17.12 | -0.70% | -0.41% | 2.88% | -3.93% | -6.45% | -17.25% | 20.14% | 75.41% | 201.41% | $27.41 | $15.49 | 37.54% | 10.52% | 0.76 | 259,000 | 32.14% |
| EIG | EMPLOYERS HOLDINGS INC | $41.92 | -0.47% | 0.14% | 2.42% | -5.84% | 16.15% | -12.83% | 3.87% | 1.01% | 41.57% | $50.37 | $35.73 | 16.77% | 17.32% | 0.41 | 171,000 | -35.96% |
| MBI | MBIA INC | $5.67 | -2.91% | -6.74% | -2.24% | -11.82% | -16.25% | 21.94% | -42.14% | -45.32% | -28.32% | $8.26 | $4.11 | 31.36% | 38.12% | 1.10 | 232,000 | 4.04% |
| AMSF | AMERISAFE INC | $30.18 | -0.40% | -0.53% | -7.34% | -21.67% | -24.19% | -34.15% | -45.87% | -52.73% | -44.19% | $48.54 | $29.68 | 37.82% | 1.70% | 0.41 | 202,000 | 27.04% |