Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIPT | TIPTREE INC | $22.31 | -0.40% | -0.04% | -7.39% | 10.61% | 13.13% | 40.05% | 83.92% | 249.14% | 231.01% | $26.90 | $15.60 | 17.06% | 43.01% | 0.88 | 140,783 | 40.27% |
ITIC | INVESTORS TITLE CO | $231.19 | -0.76% | -0.02% | -4.10% | 0.65% | -2.15% | 44.11% | 24.58% | 72.66% | 211.37% | $290.40 | $146.41 | 20.39% | 57.91% | 0.95 | 13,429 | -56.27% |
AXS | AXIS CAPITAL HOLDINGS LTD | $96.32 | -0.51% | 1.31% | -3.91% | 3.82% | 19.16% | 57.05% | 69.16% | 163.17% | 85.02% | $101.42 | $63.38 | 5.03% | 51.97% | 0.70 | 628,013 | 42.47% |
MTG | MGIC INVESTMENT CORP | $24.91 | 0.93% | 3.15% | 0.52% | -3.11% | -1.77% | 22.83% | 89.57% | 240.77% | 139.06% | $26.56 | $20.02 | 6.21% | 24.46% | 1.04 | 2,885,004 | 45.20% |
NMIH | NMI HOLDINGS INC | $36.17 | 7.52% | 8.00% | 0.33% | -7.56% | -7.66% | 17.21% | 93.84% | 167.53% | 353.26% | $42.49 | $31.59 | 14.87% | 14.50% | 1.09 | 1,405,668 | 2.85% |
FAF | FIRST AMERICAN FINANCIAL CORP | $60.81 | -0.93% | 1.86% | -7.34% | -4.73% | -5.97% | 13.52% | 3.35% | 31.85% | 74.79% | $70.92 | $51.85 | 14.26% | 17.28% | 0.89 | 567,950 | -0.25% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $64.05 | 0.31% | 3.31% | -1.58% | 9.38% | 5.07% | 29.39% | 60.61% | 136.78% | 77.97% | $66.72 | $47.79 | 4.00% | 34.04% | 0.91 | 1,737,849 | 129.59% |
AIZ | ASSURANT INC | $192.74 | -0.73% | 0.87% | -8.11% | -11.86% | -1.19% | 10.52% | 6.58% | 81.42% | 213.60% | $230.55 | $160.12 | 16.40% | 20.37% | 0.68 | 476,955 | 63.70% |
HIPO | HIPPO HOLDINGS INC | $23.12 | -3.95% | -4.27% | -9.55% | -16.47% | 23.31% | 8.09% | -51.07% | N/A | N/A | $35.44 | $14.58 | 34.76% | 58.57% | 1.39 | 154,180 | 73.94% |
TRUP | TRUPANION INC | $36.60 | -3.23% | 2.58% | -1.80% | -23.54% | -33.60% | 62.67% | -46.48% | 22.37% | 393.93% | $57.90 | $19.69 | 36.79% | 85.88% | 1.83 | 521,432 | 6.08% |
ACT | ENACT HOLDINGS INC | $35.79 | 0.82% | 1.59% | 2.99% | 5.39% | 3.11% | 20.38% | 55.27% | N/A | N/A | $37.42 | $29.26 | 4.36% | 22.32% | 0.65 | 466,145 | 31.71% |
ESNT | ESSENT GROUP LTD | $56.93 | 1.12% | 2.52% | -1.37% | -3.51% | -6.67% | 7.48% | 38.96% | 108.38% | 128.18% | $65.34 | $51.61 | 12.86% | 10.31% | 1.02 | 712,592 | 40.19% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $65.51 | 1.87% | -5.63% | -11.32% | -1.65% | -5.00% | 32.77% | 76.43% | N/A | N/A | $77.16 | $48.85 | 15.10% | 34.10% | 0.67 | 1,291,415 | -36.24% |
RDN | RADIAN GROUP INC | $31.94 | 1.01% | 1.04% | -3.42% | -7.63% | -9.44% | 6.93% | 47.73% | 113.22% | 78.84% | $37.86 | $29.77 | 15.64% | 7.29% | 0.93 | 1,924,267 | 21.10% |
EIG | EMPLOYERS HOLDINGS INC | $48.59 | -1.30% | 0.16% | -4.05% | -1.56% | 1.36% | 14.09% | 24.11% | 59.99% | 99.06% | $54.44 | $40.57 | 10.75% | 19.77% | 0.47 | 184,147 | 42.18% |
AGO | ASSURED GUARANTY LTD | $87.73 | -1.18% | 2.82% | -0.42% | -8.11% | 2.38% | 14.38% | 56.10% | 195.09% | 237.55% | $96.50 | $72.57 | 9.08% | 20.89% | 0.92 | 344,056 | 47.88% |
AMSF | AMERISAFE INC | $46.49 | -6.72% | -5.60% | -11.53% | -6.93% | -15.06% | 1.95% | -1.23% | -26.98% | 2.88% | $60.24 | $41.97 | 22.83% | 10.77% | 0.46 | 212,950 | 86.22% |
MBI | MBIA INC | $4.69 | -1.88% | 1.30% | -5.82% | -23.86% | 20.57% | -25.44% | -63.22% | -42.38% | -46.40% | $7.46 | $3.22 | 37.13% | 45.65% | 1.14 | 249,806 | -7.87% |
AMBC | AMBAC FINANCIAL GROUP INC | $7.98 | -0.87% | 6.12% | -8.80% | -30.61% | -30.61% | -44.78% | -1.48% | -53.60% | -65.32% | $18.45 | $6.33 | 56.75% | 26.07% | 0.82 | 886,402 | 94.06% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.76 | 5.08% | 9.43% | 13.33% | -1.04% | -24.32% | -46.46% | -79.91% | -86.58% | -79.86% | $9.13 | $3.00 | 47.84% | 58.67% | 0.80 | 275,139 | 40.76% |