Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTG | MGIC INVESTMENT CORP | $20.64 | 0.63% | 0.78% | -4.80% | 7.28% | 16.35% | 41.76% | 34.46% | 41.27% | 138.89% | $22.43 | $14.51 | 7.98% | 42.25% | 1.25 | 2,016,160 | -35.96% |
AIZ | ASSURANT INC | $176.08 | 0.84% | 1.85% | -4.81% | 4.55% | 7.69% | 33.36% | 11.59% | 86.17% | 159.90% | $189.48 | $118.45 | 7.07% | 48.65% | 0.82 | 300,737 | 20.37% |
ESNT | ESSENT GROUP LTD | $54.54 | 0.48% | 1.04% | -6.26% | 1.85% | 11.17% | 30.57% | 3.43% | 13.86% | 186.75% | $59.90 | $41.38 | 8.95% | 31.80% | 1.24 | 532,069 | -32.67% |
AGO | ASSURED GUARANTY LTD | $77.87 | 0.56% | -0.75% | -8.09% | -6.06% | 18.90% | 49.00% | 52.63% | 64.01% | 224.19% | $96.60 | $49.84 | 19.39% | 56.23% | 1.16 | 498,032 | 35.48% |
AXS | AXIS CAPITAL HOLDINGS LTD | $65.39 | 0.32% | 7.83% | 0.03% | 11.80% | 19.96% | 18.91% | 16.27% | 14.38% | 45.57% | $66.74 | $51.61 | 2.02% | 26.70% | 0.80 | 624,158 | -38.38% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $51.50 | -2.74% | 5.23% | -1.40% | 20.98% | 16.25% | 25.64% | N/A | N/A | N/A | $56.52 | $39.44 | 8.87% | 30.58% | 0.77 | 2,141,367 | 62.53% |
EIG | EMPLOYERS HOLDINGS INC | $42.71 | -1.13% | -2.95% | -5.24% | 5.64% | 9.99% | 7.69% | 2.92% | 0.00% | 94.58% | $46.78 | $35.43 | 8.71% | 20.55% | 0.59 | 112,844 | 42.64% |
ITIC | INVESTORS TITLE CO | $159.34 | -1.75% | -0.01% | 2.06% | -5.42% | 6.26% | 10.35% | -11.36% | -4.36% | 137.71% | $171.60 | $127.71 | 7.14% | 24.77% | 1.04 | 3,629 | 6.52% |
ICCH | ICC HOLDINGS INC | $15.98 | 0.00% | -0.13% | 1.46% | 1.78% | -0.13% | -7.63% | 3.13% | 15.35% | N/A | $17.30 | $14.78 | 7.63% | 8.12% | -0.02 | 118 | 337.04% |
NMIH | NMI HOLDINGS INC | $32.51 | 0.12% | 4.50% | 2.07% | 6.38% | 11.56% | 40.80% | 24.80% | 18.65% | 192.88% | $32.80 | $23.34 | 0.88% | 39.26% | 1.24 | 618,284 | -12.08% |
ACT | ENACT HOLDINGS INC | $30.58 | 1.97% | 2.10% | -0.62% | 10.28% | 8.32% | 29.30% | N/A | N/A | N/A | $31.26 | $22.19 | 2.18% | 37.82% | 0.72 | 330,981 | 1.27% |
RDN | RADIAN GROUP INC | $30.79 | 0.16% | 1.45% | -5.96% | 8.57% | 13.49% | 30.03% | 24.56% | 28.94% | 115.31% | $33.69 | $24.20 | 8.59% | 27.23% | 1.18 | 856,538 | -7.29% |
FAF | FIRST AMERICAN FINANCIAL CORP | $54.38 | 0.54% | 0.30% | -9.37% | -7.42% | -2.19% | -6.29% | -17.37% | -3.22% | 101.04% | $65.55 | $49.55 | 17.03% | 9.75% | 0.96 | 524,066 | -15.59% |
AMSF | AMERISAFE INC | $47.12 | -0.59% | 3.42% | -2.62% | -3.36% | -8.65% | -15.40% | -26.20% | -22.37% | 16.95% | $57.06 | $44.61 | 17.42% | 5.63% | 0.69 | 106,638 | 3.20% |
TIPT | TIPTREE INC | $16.65 | 1.09% | 4.26% | -3.48% | -10.39% | -4.75% | 17.25% | 70.59% | 202.73% | 79.22% | $20.80 | $12.12 | 19.95% | 37.38% | 1.04 | 81,714 | -37.06% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $51.52 | 1.00% | 2.24% | -2.05% | 3.66% | 20.32% | 47.41% | 11.56% | 30.36% | 51.44% | $53.96 | $33.60 | 4.53% | 53.33% | 0.96 | 606,120 | -4.23% |
TRUP | TRUPANION INC | $19.85 | -16.53% | -17.70% | -24.81% | -27.10% | -24.06% | -43.29% | -75.71% | -39.37% | N/A | $36.66 | $18.45 | 45.85% | 7.59% | 1.40 | 2,327,393 | 178.60% |
MBI | MBIA INC | $6.38 | -1.69% | -6.45% | 1.11% | 4.08% | -3.48% | -31.25% | -38.48% | -37.76% | -47.19% | $14.37 | $5.21 | 55.60% | 22.46% | 1.18 | 209,452 | -14.01% |
HIPO | HIPPO HOLDINGS INC | $18.26 | -3.74% | -16.32% | -16.35% | 104.02% | 86.71% | -2.14% | -92.69% | N/A | N/A | $25.49 | $6.65 | 28.36% | 174.79% | 1.50 | 218,516 | -55.67% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $8.82 | -0.45% | -1.89% | -2.97% | -1.12% | -38.79% | -56.57% | -81.34% | -80.53% | N/A | $22.15 | $6.35 | 60.18% | 38.90% | 0.81 | 214,918 | -35.87% |
AMBC | AMBAC FINANCIAL GROUP INC | $14.67 | -1.48% | 0.55% | -7.50% | -7.21% | 17.36% | -3.87% | -14.06% | -23.15% | -50.76% | $17.80 | $11.26 | 17.58% | 30.28% | 1.02 | 288,222 | -5.51% |