| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.52 | 2.03% | 2.35% | -6.86% | -1.36% | 26.11% | 62.59% | -69.94% | -86.47% | -79.43% | $7.20 | $3.85 | 9.44% | 69.35% | 0.73 | 266,000 | 19.28% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.15 | 0.75% | -0.26% | -2.72% | 3.52% | 0.39% | 1.89% | 21.58% | 19.75% | 80.94% | $71.19 | $53.09 | 7.08% | 24.60% | 0.84 | 1,176,000 | 11.47% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.86 | -0.04% | -0.57% | -3.34% | -5.86% | 6.90% | 5.51% | 83.52% | 92.78% | 84.35% | $110.34 | $84.81 | 8.59% | 18.92% | 0.60 | 427,000 | -2.29% |
| AIZ | ASSURANT INC | $222.15 | 1.66% | 1.13% | 0.50% | -4.79% | 8.13% | 3.47% | 100.19% | 61.69% | 185.06% | $246.31 | $174.97 | 9.81% | 26.96% | 0.62 | 329,000 | -6.53% |
| ACT | ENACT HOLDINGS INC | $40.84 | 0.86% | -2.11% | -5.22% | 2.43% | 8.24% | 22.09% | 82.81% | N/A | N/A | $44.80 | $31.28 | 8.84% | 30.56% | 0.62 | 261,000 | -22.09% |
| RDN | RADIAN GROUP INC | $32.75 | -0.73% | -2.33% | 0.06% | -9.48% | -5.07% | 3.77% | 54.26% | 41.16% | 176.14% | $38.84 | $29.32 | 15.68% | 11.70% | 0.75 | 1,180,000 | -9.65% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.89 | 0.67% | -3.15% | -16.66% | -16.64% | -18.08% | -26.22% | 45.08% | 14.05% | 50.88% | $66.72 | $45.94 | 28.22% | 4.24% | 0.82 | 1,652,000 | -5.11% |
| NMIH | NMI HOLDINGS INC | $37.28 | -0.08% | -3.29% | -6.87% | -6.96% | -3.04% | 5.40% | 68.76% | 51.67% | 626.71% | $43.20 | $31.90 | 13.70% | 16.87% | 0.84 | 400,000 | 12.68% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.18 | 1.17% | -6.33% | -10.23% | -38.04% | -40.94% | -38.99% | -65.60% | -71.55% | -67.42% | $10.38 | $4.98 | 50.10% | 4.12% | 0.72 | 319,000 | -11.14% |
| ITIC | INVESTORS TITLE CO | $224.59 | 0.61% | 0.04% | -15.24% | -9.96% | -9.79% | -8.60% | 51.76% | 32.15% | 152.32% | $288.98 | $190.20 | 22.28% | 18.08% | 0.85 | 13,600 | 36.00% |
| TRUP | TRUPANION INC | $25.36 | 2.51% | -4.19% | -12.52% | -30.33% | -42.97% | -29.75% | -55.33% | -71.85% | 166.67% | $57.89 | $24.50 | 56.19% | 3.51% | 1.83 | 222,000 | -32.52% |
| MTG | MGIC INVESTMENT CORP | $26.11 | 0.27% | -1.73% | -2.76% | -10.21% | -6.35% | 13.28% | 103.83% | 96.32% | 244.91% | $29.97 | $21.94 | 12.88% | 19.01% | 0.85 | 1,421,000 | -30.34% |
| ESNT | ESSENT GROUP LTD | $57.94 | -0.26% | -2.28% | -6.83% | -11.05% | -7.27% | 5.69% | 49.91% | 27.90% | 189.70% | $67.09 | $51.61 | 13.64% | 12.27% | 0.84 | 600,000 | -9.09% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $36.16 | -0.06% | -4.44% | -8.89% | -31.77% | -31.24% | -49.32% | -8.06% | N/A | N/A | $77.16 | $35.84 | 53.14% | 0.89% | 0.62 | 1,368,000 | 16.62% |
| AGO | ASSURED GUARANTY LTD | $83.51 | 0.16% | -2.43% | -4.70% | -8.03% | 3.56% | -4.25% | 66.79% | 91.14% | 221.56% | $92.40 | $74.09 | 9.62% | 12.71% | 0.80 | 330,000 | -12.23% |
| HIPO | HIPPO HOLDINGS INC | $25.74 | 1.70% | -1.98% | -10.87% | -15.55% | -30.83% | -7.54% | 75.34% | -90.19% | N/A | $38.98 | $19.92 | 33.97% | 29.22% | 1.42 | 65,000 | -28.57% |
| MBI | MBIA INC | $5.83 | -2.18% | -7.31% | -2.18% | -22.37% | -18.46% | 5.42% | -37.11% | -41.64% | -36.49% | $8.26 | $3.86 | 29.42% | 51.04% | 1.10 | 836,000 | 26.28% |
| AMSF | AMERISAFE INC | $33.21 | 1.10% | -1.07% | -13.02% | -15.22% | -23.46% | -35.59% | -34.48% | -49.06% | -34.61% | $53.27 | $32.00 | 37.66% | 3.78% | 0.43 | 160,000 | -8.57% |
| EIG | EMPLOYERS HOLDINGS INC | $39.60 | 0.92% | -0.28% | -7.76% | -6.43% | -4.42% | -21.69% | -6.95% | 1.30% | 42.34% | $51.48 | $35.73 | 23.08% | 10.83% | 0.41 | 264,000 | -7.69% |
| TIPT | TIPTREE INC | $16.21 | -0.25% | 0.25% | -9.49% | -11.71% | -33.02% | -28.62% | 5.06% | 109.16% | 184.39% | $27.41 | $15.85 | 40.86% | 2.27% | 0.81 | 237,000 | -41.63% |