Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIPT | TIPTREE INC | $20.26 | -2.50% | -5.94% | -15.30% | -2.08% | 0.40% | 11.01% | 78.82% | 294.16% | 240.50% | $26.90 | $17.07 | 24.68% | 18.69% | 0.85 | 103,000 | -18.25% |
AIZ | ASSURANT INC | $186.48 | -0.44% | 0.11% | -5.66% | -2.69% | -12.22% | 6.84% | 6.80% | 73.81% | 144.31% | $230.55 | $164.63 | 19.12% | 13.27% | 0.62 | 422,000 | -26.09% |
NMIH | NMI HOLDINGS INC | $37.19 | -0.35% | -2.31% | -13.27% | 2.23% | -2.80% | -2.69% | 95.74% | 134.19% | 372.55% | $43.20 | $31.90 | 13.91% | 16.58% | 0.94 | 586,000 | -5.18% |
FAF | FIRST AMERICAN FINANCIAL CORP | $60.66 | 1.02% | 0.26% | -3.01% | 0.23% | -3.32% | 0.66% | 4.01% | 16.10% | 48.02% | $70.92 | $53.09 | 14.47% | 14.26% | 0.86 | 870,000 | 23.23% |
AXS | AXIS CAPITAL HOLDINGS LTD | $93.33 | -0.54% | -3.76% | -8.89% | -4.20% | 3.52% | 25.02% | 91.37% | 124.89% | 56.15% | $107.19 | $70.16 | 12.93% | 33.02% | 0.64 | 691,000 | -45.97% |
TRUP | TRUPANION INC | $46.21 | -2.53% | -7.23% | -14.58% | 26.81% | -1.58% | 32.07% | -28.14% | -8.51% | 493.96% | $57.90 | $29.70 | 20.19% | 55.59% | 1.84 | 552,000 | 28.97% |
AGO | ASSURED GUARANTY LTD | $83.84 | -0.87% | -0.45% | -3.23% | -4.19% | -9.57% | 3.49% | 43.96% | 277.66% | 239.30% | $96.50 | $72.57 | 13.11% | 15.53% | 0.84 | 401,000 | 30.19% |
MTG | MGIC INVESTMENT CORP | $26.28 | 1.47% | 2.54% | -6.81% | 3.83% | 4.53% | 7.22% | 85.59% | 215.87% | 138.26% | $28.67 | $21.94 | 8.34% | 19.78% | 0.93 | 2,466,000 | -32.25% |
ACT | ENACT HOLDINGS INC | $35.14 | 1.08% | -0.27% | -6.73% | -3.92% | 5.19% | 4.91% | 51.18% | N/A | N/A | $37.97 | $30.79 | 7.47% | 14.11% | 0.65 | 417,000 | -10.32% |
ESNT | ESSENT GROUP LTD | $56.52 | 0.95% | -0.32% | -8.01% | -0.91% | -1.60% | -7.72% | 34.06% | 58.63% | 93.03% | $65.34 | $51.61 | 13.49% | 9.51% | 0.92 | 669,000 | -4.43% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $57.85 | -5.46% | -12.68% | -14.45% | -10.74% | -14.23% | -7.45% | 36.18% | N/A | N/A | $77.16 | $55.78 | 25.03% | 3.71% | 0.67 | 4,995,000 | 179.52% |
RDN | RADIAN GROUP INC | $32.92 | 0.95% | -2.63% | -9.96% | 1.11% | -2.20% | -7.53% | 47.29% | 119.91% | 78.72% | $36.98 | $29.32 | 10.98% | 12.28% | 0.83 | 1,492,000 | -30.80% |
AMSF | AMERISAFE INC | $43.67 | -2.48% | -5.54% | -0.11% | -4.71% | -12.66% | -7.09% | -5.54% | -31.17% | -12.01% | $60.24 | $42.48 | 27.51% | 2.80% | 0.43 | 146,000 | 0.00% |
EIG | EMPLOYERS HOLDINGS INC | $39.13 | -5.21% | -14.88% | -17.66% | -18.63% | -20.39% | -15.49% | 4.60% | 19.77% | 61.03% | $54.44 | $38.19 | 28.12% | 2.46% | 0.44 | 472,000 | -10.27% |
ITIC | INVESTORS TITLE CO | $210.28 | -0.45% | -0.48% | -2.42% | -9.78% | -5.16% | 3.04% | 40.26% | 75.54% | 205.28% | $290.40 | $189.45 | 27.59% | 10.99% | 0.86 | 21,800 | -24.04% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.44 | -4.56% | -4.73% | -4.56% | 14.05% | 14.53% | -32.84% | -76.56% | -88.27% | -80.22% | $7.80 | $3.00 | 30.26% | 81.33% | 0.75 | 190,000 | -18.80% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $56.58 | 0.27% | -0.95% | -1.20% | -10.81% | -1.84% | 2.07% | 42.95% | 72.71% | 42.59% | $66.72 | $50.61 | 15.20% | 11.81% | 0.85 | 1,197,000 | 8.82% |
HIPO | HIPPO HOLDINGS INC | $25.36 | -1.86% | -5.51% | -9.43% | 9.64% | -7.04% | 54.73% | 18.36% | N/A | N/A | $35.44 | $14.58 | 28.44% | 73.94% | 1.41 | 125,000 | 43.68% |
MBI | MBIA INC | $5.60 | 5.07% | 13.13% | 27.85% | 20.43% | -22.01% | 35.59% | -55.38% | -30.43% | -3.95% | $7.46 | $3.22 | 24.93% | 73.91% | 1.11 | 1,274,000 | 250.96% |
AMBC | AMBAC FINANCIAL GROUP INC | $8.34 | -0.71% | -5.44% | 17.63% | 4.25% | -27.16% | -33.17% | -28.10% | -36.04% | -46.19% | $13.64 | $5.99 | 38.86% | 39.23% | 0.76 | 518,000 | -12.35% |