Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXPE | DXP ENTERPRISES INC | $87.49 | 0.71% | 10.50% | 6.36% | -14.33% | 77.11% | 74.46% | 270.25% | 454.44% | 89.41% | $107.06 | $43.25 | 18.28% | 102.29% | 1.23 | 52,206 | -49.28% |
EVI | EVI INDUSTRIES INC | $16.50 | 0.06% | -0.60% | -1.67% | -4.35% | -18.48% | -23.15% | 15.47% | -15.12% | 284.62% | $23.75 | $14.51 | 30.53% | 13.71% | 0.80 | 8,029 | -57.10% |
WCC | WESCO INTERNATIONAL INC | $161.67 | -0.30% | 7.95% | 4.10% | -13.38% | -9.08% | 2.23% | 31.16% | 455.19% | 125.70% | $216.17 | $125.21 | 25.21% | 29.12% | 1.64 | 536,404 | -39.90% |
GIC | GLOBAL INDUSTRIAL CO | $22.19 | 0.68% | 1.98% | -0.94% | -12.81% | -32.86% | -43.68% | -28.09% | 9.42% | 108.55% | $37.69 | $20.79 | 41.12% | 6.73% | 0.98 | 130,097 | 87.15% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $242.37 | 1.67% | 9.21% | 7.56% | -4.75% | 2.96% | 31.20% | 131.51% | 328.06% | 482.06% | $282.98 | $180.35 | 14.35% | 34.39% | 1.11 | 530,066 | 57.04% |
FAST | FASTENAL CO | $80.28 | 0.21% | -1.42% | 3.52% | 8.37% | 3.44% | 17.23% | 45.15% | 118.51% | 272.84% | $84.88 | $61.36 | 5.42% | 30.83% | 0.84 | 2,693,767 | -24.13% |
GWW | WW GRAINGER INC | $1,012.71 | 0.13% | 1.39% | 2.52% | -9.09% | -7.80% | 8.37% | 102.53% | 260.86% | 304.87% | $1.23k | $874.98 | 17.51% | 15.74% | 0.78 | 268,281 | 42.80% |
WXM | WF INTERNATIONAL LTD | $1.95 | 3.72% | -1.52% | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 75.59% | 28.29% | 2.96 | 32,803 | 118.02% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.31 | -0.42% | 1.78% | -6.04% | -20.13% | -33.51% | -20.63% | 38.51% | 54.72% | 131.30% | $41.47 | $24.31 | 36.56% | 8.23% | 0.92 | 33,340 | -41.27% |
FERG | FERGUSON ENTERPRISES INC | $169.80 | -0.43% | 4.00% | 5.97% | -5.02% | -12.95% | -21.08% | 36.16% | N/A | N/A | $225.63 | $146.00 | 24.74% | 16.30% | 0.98 | 1,746,032 | 13.55% |
BXC | BLUELINX HOLDINGS INC | $72.33 | -0.15% | 1.01% | -3.53% | -32.73% | -30.07% | -35.14% | 8.49% | 1,028.39% | 507.82% | $134.79 | $67.42 | 46.34% | 7.28% | 1.67 | 134,564 | 46.08% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $76.99 | -0.10% | 1.22% | -0.88% | -5.39% | -6.59% | -17.23% | -7.08% | 23.74% | 6.46% | $94.31 | $68.10 | 18.36% | 13.05% | 0.80 | 506,067 | 69.48% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $114.11 | -0.79% | 0.14% | -6.04% | -19.92% | -20.19% | -29.56% | -19.09% | 17.96% | N/A | $161.25 | $101.25 | 29.23% | 12.70% | 1.40 | 737,655 | 59.62% |
WSO | WATSCO INC | $455.61 | -0.04% | -9.45% | -10.37% | -5.44% | -3.77% | 1.73% | 70.78% | 179.09% | 271.35% | $571.42 | $439.08 | 20.27% | 3.76% | 0.91 | 246,933 | 5.10% |
TRNS | TRANSCAT INC | $80.42 | -0.69% | -4.52% | 8.02% | 9.41% | -19.14% | -27.37% | 10.16% | 180.50% | 693.88% | $147.12 | $67.56 | 45.34% | 19.04% | 0.82 | 160,645 | 63.31% |
POOL | POOL CORP | $293.90 | 0.88% | -4.17% | -7.68% | -14.74% | -18.89% | -20.48% | -27.47% | 35.00% | 341.95% | $395.60 | $284.28 | 25.71% | 3.39% | 0.99 | 501,093 | -2.81% |
TITN | TITAN MACHINERY INC | $16.86 | -0.65% | 4.14% | -1.06% | -6.95% | 20.00% | -25.50% | -28.50% | 68.94% | 14.38% | $24.28 | $12.30 | 30.56% | 37.07% | 1.24 | 135,958 | -44.31% |
BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.11 | 8,317,324 | 506.34% |