| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $32.80 | -0.33% | 3.27% | 10.29% | 5.03% | 10.10% | 21.35% | 19.97% | -12.11% | 262.43% | $38.79 | $26.40 | 15.44% | 24.24% | 1.01 | 72,000 | -78.38% |
| GWW | WW GRAINGER INC | $1,341.42 | -1.76% | 2.09% | 7.50% | 27.21% | 29.62% | 29.19% | 82.28% | 203.10% | 498.82% | $1.38k | $906.52 | 2.45% | 47.97% | 0.77 | 505,000 | -29.37% |
| WCC | WESCO INTERNATIONAL INC | $369.72 | 1.19% | 6.31% | 1.69% | 39.56% | 45.27% | 104.25% | 120.60% | 263.29% | 553.10% | $377.90 | $181.80 | 2.16% | 103.37% | 1.62 | 394,000 | -42.90% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $117.41 | -0.93% | 2.79% | 10.24% | 34.78% | 34.71% | 43.57% | 22.19% | 33.01% | 63.09% | $119.13 | $78.80 | 1.44% | 49.00% | 0.76 | 508,000 | -49.95% |
| CNM | CORE & MAIN INC | $47.25 | -2.74% | -0.76% | -0.04% | -2.40% | -12.98% | -19.01% | 63.49% | N/A | N/A | $67.18 | $43.96 | 29.67% | 7.48% | 1.11 | 2,542,000 | -48.39% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $338.07 | 0.03% | 6.92% | 10.08% | 28.92% | 28.31% | 45.74% | 144.52% | 288.90% | 643.34% | $340.37 | $223.13 | 0.68% | 51.51% | 1.04 | 274,000 | -43.62% |
| FAST | FASTENAL CO | $46.12 | 0.50% | 0.04% | 4.96% | 3.76% | 10.47% | 11.67% | 61.94% | 78.93% | 310.39% | $50.63 | $38.97 | 8.91% | 18.35% | 0.80 | 8,531,000 | -21.51% |
| DXPE | DXP ENTERPRISES INC | $169.05 | -2.67% | 0.58% | 17.23% | 23.89% | 46.99% | 101.72% | 367.63% | 446.20% | 1,005.62% | $183.76 | $82.87 | 8.01% | 103.99% | 1.13 | 163,000 | -38.95% |
| FERG | FERGUSON ENTERPRISES INC | $237.28 | -0.45% | 0.73% | 6.26% | 6.64% | 3.30% | 10.36% | 55.22% | 71.58% | N/A | $271.64 | $207.65 | 12.65% | 14.27% | 1.01 | 1,183,000 | -42.29% |
| POOL | POOL CORP | $195.61 | -1.70% | 2.40% | 5.94% | -4.70% | -15.79% | -33.46% | -44.16% | -57.45% | 117.49% | $345.00 | $172.68 | 43.30% | 13.28% | 1.03 | 817,000 | -90.10% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $106.66 | -3.19% | -0.56% | -5.91% | -20.49% | -16.65% | -11.86% | -32.98% | -38.07% | 237.75% | $168.52 | $100.52 | 36.71% | 6.11% | 1.38 | 671,000 | -48.15% |
| EVI | EVI INDUSTRIES INC | $15.91 | 0.06% | -1.91% | -7.61% | -24.49% | -35.06% | -16.40% | -34.80% | -48.09% | 314.00% | $34.82 | $15.51 | 54.31% | 2.58% | 0.84 | 22,800 | -56.74% |
| WSO | WATSCO INC | $397.16 | -0.97% | 3.21% | 5.86% | 3.09% | 14.37% | -7.51% | 9.76% | 41.72% | 194.08% | $494.94 | $323.05 | 19.76% | 22.94% | 1.00 | 296,000 | -43.51% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.24 | -1.29% | 1.73% | 4.59% | 8.91% | 0.14% | 4.32% | 12.40% | 1.22% | 166.92% | $33.80 | $19.02 | 16.45% | 48.48% | 0.91 | 38,300 | -64.21% |
| BXC | BLUELINX HOLDINGS INC | $55.52 | -3.54% | 0.04% | 13.65% | 12.78% | -8.79% | -24.54% | -37.88% | 20.67% | 641.26% | $88.30 | $44.78 | 37.12% | 23.98% | 1.65 | 80,500 | -74.53% |
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $2.87 | 10.38% | -8.89% | -27.34% | -53.33% | -67.79% | -63.59% | -91.17% | -98.85% | N/A | $37.00 | $2.02 | 92.24% | 42.08% | 1.22 | 173,000 | -41.55% |
| TRNS | TRANSCAT INC | $92.75 | -0.14% | 1.26% | 27.02% | 27.51% | 60.80% | 15.55% | 5.19% | 68.33% | 782.49% | $94.76 | $50.23 | 2.12% | 84.65% | 0.92 | 174,000 | 1.75% |
| TITN | TITAN MACHINERY INC | $20.85 | 0.82% | 4.72% | 11.62% | 34.60% | 32.30% | 10.26% | -27.30% | -30.75% | 83.22% | $24.88 | $13.21 | 16.20% | 57.83% | 1.25 | 165,000 | -51.18% |
| WXM | WF INTERNATIONAL LTD | $4.67 | -3.71% | 15.02% | 1.52% | 0.95% | -14.78% | -80.13% | N/A | N/A | N/A | $42.22 | $3.41 | 88.94% | 36.91% | 2.22 | 21,400 | -80.72% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.65 | 0.00% | 6.90% | 54.64% | 88.64% | 13.78% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 93.36% | 111.36% | 1.99 | 5,100 | 45.71% |