| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $30.11 | 0.10% | 2.98% | 12.27% | -17.51% | 13.88% | 15.06% | 32.58% | -14.68% | 258.45% | $38.79 | $20.79 | 22.38% | 44.83% | 1.02 | 74,400 | 17.17% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $256.73 | -0.67% | -2.87% | 6.69% | -1.07% | 14.01% | 0.96% | 107.61% | 220.31% | 559.80% | $280.95 | $199.96 | 8.62% | 28.39% | 1.06 | 280,000 | -23.71% |
| EVI | EVI INDUSTRIES INC | $22.45 | -3.19% | 7.42% | 8.98% | -16.97% | 21.35% | 23.56% | 6.90% | -32.90% | 580.30% | $34.82 | $14.99 | 35.53% | 49.74% | 0.83 | 22,000 | 101.83% |
| FERG | FERGUSON ENTERPRISES INC | $225.00 | 0.13% | -2.73% | -4.54% | 0.23% | 6.26% | 21.59% | 79.44% | N/A | N/A | $256.93 | $146.00 | 12.43% | 54.11% | 0.99 | 1,667,000 | 11.80% |
| WCC | WESCO INTERNATIONAL INC | $250.39 | -3.11% | -9.60% | 1.03% | 16.85% | 46.03% | 34.52% | 105.61% | 223.96% | 525.35% | $279.04 | $125.21 | 10.27% | 99.98% | 1.62 | 568,000 | 5.38% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.10 | 0.40% | 2.15% | 0.40% | -5.63% | 5.64% | 5.85% | 5.42% | 1.40% | 56.52% | $94.31 | $68.10 | 8.71% | 26.43% | 0.77 | 278,000 | -51.40% |
| CNM | CORE & MAIN INC | $53.07 | -2.94% | -3.86% | 18.06% | 8.11% | -4.57% | 2.08% | 177.27% | N/A | N/A | $67.18 | $43.18 | 21.00% | 22.92% | 1.11 | 2,268,000 | 48.53% |
| DXPE | DXP ENTERPRISES INC | $108.27 | -1.80% | 3.76% | 24.49% | -6.30% | 38.21% | 36.19% | 303.09% | 366.08% | 313.56% | $130.97 | $67.68 | 17.33% | 59.97% | 1.12 | 164,000 | -0.61% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.55 | 0.28% | -1.79% | -0.89% | -6.14% | 9.31% | -9.02% | 10.22% | -15.45% | N/A | $154.00 | $101.25 | 17.18% | 25.98% | 1.42 | 372,000 | 1.36% |
| FAST | FASTENAL CO | $41.87 | -1.11% | 2.30% | 5.47% | -11.14% | 0.77% | 7.86% | 75.37% | 68.93% | 318.78% | $50.63 | $35.31 | 17.30% | 18.60% | 0.82 | 8,429,000 | 2.62% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.36 | -1.22% | -0.63% | 7.26% | -7.47% | 6.34% | -25.17% | 62.10% | 11.76% | 124.28% | $37.08 | $21.87 | 23.52% | 29.68% | 0.88 | 38,600 | -52.35% |
| TRNS | TRANSCAT INC | $59.56 | -1.33% | 12.48% | 11.95% | -17.97% | -25.70% | -45.61% | -11.66% | 69.40% | 571.48% | $111.29 | $50.23 | 46.48% | 18.57% | 0.87 | 191,000 | -15.49% |
| GWW | WW GRAINGER INC | $1,020.05 | -0.20% | 2.46% | 10.46% | 2.22% | -2.43% | -8.95% | 81.74% | 148.77% | 423.51% | $1.14k | $893.99 | 10.46% | 14.10% | 0.78 | 169,000 | -36.70% |
| TITN | TITAN MACHINERY INC | $16.26 | 0.25% | -0.18% | 5.72% | -14.56% | -15.18% | 10.31% | -57.72% | -17.13% | 69.55% | $23.41 | $12.50 | 30.53% | 30.08% | 1.26 | 155,000 | -6.63% |
| POOL | POOL CORP | $236.28 | -0.16% | -1.79% | -0.66% | -26.92% | -17.24% | -34.10% | -23.32% | -33.66% | 191.63% | $374.74 | $229.63 | 36.95% | 2.90% | 1.05 | 539,000 | -1.28% |
| WSO | WATSCO INC | $346.23 | 1.27% | -2.47% | 2.46% | -10.66% | -18.40% | -31.91% | 37.76% | 48.65% | 191.27% | $535.40 | $323.05 | 35.33% | 7.18% | 0.99 | 378,000 | -2.83% |
| BXC | BLUELINX HOLDINGS INC | $63.30 | -0.35% | -1.31% | 18.76% | -17.16% | -3.26% | -45.60% | -8.46% | 125.35% | 1,030.36% | $114.19 | $52.71 | 44.57% | 20.09% | 1.67 | 92,000 | 33.33% |
| WXM | WF INTERNATIONAL LTD | $0.54 | -0.56% | -2.73% | 4.90% | -85.70% | -75.79% | N/A | N/A | N/A | N/A | $7.99 | $0.41 | 93.30% | 30.49% | 2.75 | 46,000 | -69.54% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.39 | -0.77% | -10.42% | -0.77% | -37.58% | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.31 | 94.47% | 23.64% | 1.92 | 58,600 | 33.18% |