Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIC | GLOBAL INDUSTRIAL CO | $34.38 | 26.82% | 23.58% | 27.29% | 33.88% | 35.19% | -3.97% | -5.13% | 53.83% | 398.98% | $35.72 | $20.79 | 3.75% | 65.37% | 0.96 | 497,000 | 335.96% |
DXPE | DXP ENTERPRISES INC | $111.84 | 1.19% | 9.45% | 27.60% | 26.43% | 8.52% | 109.01% | 238.70% | 545.73% | 202.03% | $115.00 | $45.00 | 2.75% | 148.53% | 1.09 | 188,000 | -10.90% |
EVI | EVI INDUSTRIES INC | $21.07 | -10.57% | -11.40% | -3.48% | 30.63% | 18.24% | 7.34% | 133.85% | -16.22% | 285.19% | $27.69 | $14.51 | 23.91% | 45.21% | 0.79 | 6,200 | -6.06% |
FERG | FERGUSON ENTERPRISES INC | $225.47 | -0.66% | -0.99% | 3.55% | 32.90% | 23.99% | 3.08% | 80.19% | N/A | N/A | $228.80 | $146.00 | 1.46% | 54.43% | 0.99 | 929,000 | 6.66% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $273.62 | 0.45% | 2.48% | 17.71% | 12.47% | 3.79% | 26.17% | 164.88% | 332.33% | 612.37% | $282.98 | $188.71 | 3.31% | 45.00% | 1.06 | 376,000 | 29.66% |
FAST | FASTENAL CO | $46.41 | -0.41% | -2.15% | 10.50% | 14.64% | 23.79% | 30.94% | 80.09% | 97.87% | 353.98% | $48.10 | $32.04 | 3.51% | 44.84% | 0.85 | 5,812,000 | 1.79% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $87.05 | -0.27% | -0.64% | 2.39% | 13.82% | 6.30% | -2.33% | 5.59% | 28.62% | 23.95% | $92.68 | $68.10 | 6.07% | 27.83% | 0.78 | 811,000 | 34.94% |
CNM | CORE & MAIN INC | $64.56 | -0.78% | -0.68% | 6.98% | 22.55% | 13.20% | 21.88% | 168.22% | N/A | N/A | $65.97 | $37.22 | 2.14% | 73.46% | 1.11 | 2,040,000 | 47.51% |
WCC | WESCO INTERNATIONAL INC | $212.77 | -1.58% | 0.12% | 14.89% | 30.57% | 12.34% | 24.58% | 64.96% | 440.57% | 252.85% | $219.07 | $125.21 | 2.87% | 69.94% | 1.61 | 1,201,000 | 25.37% |
TRNS | TRANSCAT INC | $77.41 | -3.24% | -6.70% | -9.95% | -2.42% | 0.91% | -33.79% | 20.78% | 169.82% | 714.84% | $133.72 | $67.56 | 42.11% | 14.59% | 0.81 | 77,000 | 15.62% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $142.22 | 10.62% | 8.23% | 17.60% | 23.87% | -0.93% | -0.95% | 0.18% | 15.69% | N/A | $160.75 | $101.25 | 11.52% | 40.46% | 1.40 | 1,662,000 | 121.01% |
GWW | WW GRAINGER INC | $1,042.67 | -1.18% | -0.20% | 0.23% | 1.79% | -7.41% | 7.90% | 89.71% | 206.86% | 363.39% | $1.23k | $893.99 | 15.07% | 16.63% | 0.77 | 256,000 | -7.25% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.84 | -0.96% | -2.93% | 4.99% | 10.75% | -12.55% | -12.76% | 14.44% | 89.11% | 115.79% | $41.47 | $21.87 | 30.46% | 31.87% | 0.87 | 57,700 | 11.61% |
TITN | TITAN MACHINERY INC | $19.26 | -2.28% | -5.03% | -2.78% | 16.09% | 2.28% | 8.88% | -32.85% | 70.14% | 35.83% | $23.41 | $12.30 | 17.72% | 56.59% | 1.20 | 98,000 | -50.00% |
POOL | POOL CORP | $312.24 | -1.34% | -1.45% | 7.12% | 6.52% | -10.44% | -16.18% | -14.06% | -0.86% | 344.47% | $395.60 | $282.22 | 21.07% | 10.64% | 1.04 | 455,000 | -10.61% |
BXC | BLUELINX HOLDINGS INC | $73.78 | -2.75% | -7.94% | -0.81% | 13.26% | -34.28% | -38.96% | -11.18% | 447.33% | 672.16% | $134.79 | $63.14 | 45.26% | 16.85% | 1.61 | 271,000 | 88.19% |
WSO | WATSCO INC | $442.64 | -4.77% | -9.13% | 0.23% | -3.74% | -8.60% | -8.00% | 58.75% | 88.80% | 250.05% | $571.42 | $418.31 | 22.54% | 5.82% | 0.95 | 1,027,000 | 79.55% |
WXM | WF INTERNATIONAL LTD | $2.86 | -4.67% | 5.15% | 5.93% | 58.89% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 64.21% | 88.16% | 2.70 | 40,000 | -71.22% |