Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $186.09 | -0.12% | 0.92% | -4.61% | 6.03% | 21.09% | 35.98% | 93.56% | 193.06% | 283.53% | $201.76 | $122.24 | 7.77% | 52.24% | 1.10 | 288,529 | 12.23% |
POOL | POOL CORP | $377.39 | 0.64% | 3.64% | -7.54% | -0.92% | 17.27% | 7.75% | -8.68% | 110.35% | 547.88% | $422.73 | $307.77 | 10.73% | 22.62% | 1.01 | 550,264 | 11.80% |
FAST | FASTENAL CO | $67.74 | 0.34% | -1.08% | -12.04% | -1.60% | 17.65% | 23.34% | 30.47% | 89.88% | 171.23% | $79.04 | $52.29 | 14.30% | 29.56% | 0.93 | 3,063,444 | -16.21% |
GIC | GLOBAL INDUSTRIAL CO | $40.96 | -0.82% | 2.43% | -9.02% | 2.45% | 27.01% | 56.46% | -8.49% | 84.34% | 154.25% | $46.97 | $20.52 | 12.79% | 99.61% | 1.00 | 57,356 | 8.81% |
GWW | WW GRAINGER INC | $958.32 | 0.26% | 0.88% | -4.90% | 9.99% | 39.55% | 41.91% | 128.29% | 225.56% | 279.49% | $1.03k | $641.95 | 7.34% | 49.28% | 0.93 | 295,110 | 46.87% |
TITN | TITAN MACHINERY INC | $22.66 | -2.03% | -0.57% | -3.08% | -13.48% | -2.96% | -29.23% | -11.69% | 29.49% | 24.16% | $35.88 | $21.44 | 36.85% | 5.69% | 1.18 | 212,874 | 57.82% |
WSO | WATSCO INC | $440.60 | 6.54% | 9.08% | 2.35% | 13.76% | 26.92% | 30.11% | 51.26% | 175.38% | 327.77% | $451.29 | $315.18 | 2.37% | 39.80% | 0.76 | 775,259 | 67.61% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $163.76 | 0.68% | 1.91% | -9.60% | 6.21% | 21.40% | 14.73% | -11.51% | 147.90% | N/A | $188.01 | $116.81 | 12.90% | 40.19% | 1.41 | 249,010 | 23.11% |
CNM | CORE & MAIN INC | $56.16 | 0.34% | 2.54% | -1.73% | 39.04% | 89.03% | 118.78% | N/A | N/A | N/A | $60.83 | $25.16 | 7.67% | 123.21% | 1.10 | 1,122,100 | 3.17% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $93.42 | 0.17% | 2.55% | -5.65% | -1.95% | -2.10% | 2.95% | 2.75% | 12.99% | 3.32% | $105.77 | $88.14 | 11.68% | 5.99% | 0.75 | 363,737 | -12.02% |
TRNS | TRANSCAT INC | $111.27 | -3.23% | 6.26% | -0.84% | 12.77% | 19.79% | 35.13% | 121.87% | 357.15% | 1,079.96% | $116.19 | $74.89 | 4.23% | 48.58% | 0.93 | 33,657 | -35.82% |
EVI | EVI INDUSTRIES INC | $20.69 | -2.68% | -2.59% | -12.74% | -5.57% | -15.17% | 12.32% | -26.19% | -44.08% | 567.42% | $28.65 | $17.95 | 27.78% | 15.26% | 0.78 | 10,778 | 80.99% |
WCC | WESCO INTERNATIONAL INC | $159.59 | 0.27% | 4.64% | -5.11% | -6.51% | 26.70% | 11.65% | 75.30% | 177.40% | 80.19% | $195.43 | $121.91 | 18.34% | 30.91% | 1.54 | 416,007 | 5.07% |
DXPE | DXP ENTERPRISES INC | $51.91 | 0.68% | 2.83% | -0.38% | 60.46% | 61.92% | 106.73% | 78.32% | 16.65% | -52.89% | $57.38 | $22.06 | 9.53% | 135.31% | 1.27 | 60,527 | -2.50% |
FERG | FERGUSON PLC | $209.19 | -1.28% | -1.06% | -3.97% | 11.84% | 36.85% | 51.65% | 62.40% | N/A | N/A | $224.86 | $133.79 | 6.97% | 56.36% | 0.98 | 1,075,191 | 47.26% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $33.71 | -1.26% | 3.79% | -1.06% | 8.60% | 14.00% | 48.34% | 30.46% | 110.69% | 318.50% | $36.61 | $21.77 | 7.92% | 54.88% | 1.04 | 41,246 | -18.83% |
BXC | BLUELINX HOLDINGS INC | $112.31 | -1.40% | 2.10% | -12.76% | 2.64% | 59.03% | 52.16% | 124.22% | 340.78% | 738.13% | $132.67 | $66.58 | 15.35% | 68.68% | 1.57 | 108,054 | 67.63% |
BECN | BEACON ROOFING SUPPLY INC | $97.21 | -0.35% | 4.32% | 2.27% | 18.32% | 37.24% | 61.77% | 72.76% | 150.28% | 169.73% | $102.83 | $56.94 | 5.47% | 70.72% | 1.46 | 508,084 | 67.44% |