| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $28.42 | 0.71% | -18.47% | -22.50% | -16.56% | 10.67% | 7.12% | -10.46% | -2.70% | 195.43% | $38.79 | $20.79 | 26.73% | 36.70% | 1.02 | 144,000 | -34.25% |
| DXPE | DXP ENTERPRISES INC | $119.65 | -1.12% | -1.99% | 0.49% | 5.64% | 35.26% | 143.79% | 318.21% | 620.35% | 287.47% | $130.97 | $49.87 | 8.64% | 139.92% | 1.13 | 136,000 | 51.11% |
| FERG | FERGUSON ENTERPRISES INC | $248.50 | 1.11% | -0.27% | 10.65% | 11.27% | 46.47% | 26.31% | 127.44% | N/A | N/A | $252.50 | $146.00 | 1.58% | 70.21% | 0.99 | 1,306,000 | 64.07% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.09 | 0.46% | -1.23% | -1.52% | -5.31% | 5.68% | 11.01% | 106.70% | 300.83% | 502.37% | $282.98 | $199.96 | 9.15% | 28.57% | 1.08 | 225,000 | -32.23% |
| EVI | EVI INDUSTRIES INC | $26.94 | -2.21% | 0.22% | -14.77% | 20.86% | 67.02% | 35.51% | 38.15% | -10.50% | 620.32% | $34.82 | $14.99 | 22.63% | 79.68% | 0.84 | 9,000 | -66.29% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $84.91 | -0.20% | -3.51% | -7.85% | -1.97% | 11.02% | 7.39% | 2.33% | 15.52% | 32.84% | $94.31 | $68.10 | 9.97% | 24.68% | 0.77 | 447,000 | -5.10% |
| WCC | WESCO INTERNATIONAL INC | $259.53 | 2.88% | 15.07% | 22.71% | 25.40% | 59.26% | 35.19% | 88.38% | 490.51% | 412.50% | $263.37 | $125.21 | 1.46% | 107.28% | 1.63 | 1,203,000 | -38.50% |
| TRNS | TRANSCAT INC | $72.65 | -1.66% | -8.37% | -0.75% | -4.95% | -8.42% | -23.98% | -12.22% | 132.26% | 652.85% | $112.94 | $67.56 | 35.67% | 7.54% | 0.85 | 165,000 | 48.65% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $129.77 | 0.03% | 3.76% | 0.75% | -5.85% | 13.03% | -7.13% | 12.00% | 2.85% | N/A | $160.75 | $101.25 | 19.27% | 28.17% | 1.41 | 540,000 | -26.03% |
| CNM | CORE & MAIN INC | $52.18 | -0.25% | -4.48% | -3.07% | -18.01% | -0.95% | 17.84% | 121.29% | N/A | N/A | $67.18 | $41.64 | 22.33% | 25.31% | 1.10 | 1,493,000 | 48.41% |
| FAST | FASTENAL CO | $41.15 | -0.96% | -4.01% | -16.09% | -10.80% | 1.64% | 5.27% | 70.29% | 84.86% | 308.96% | $50.63 | $35.31 | 18.72% | 16.56% | 0.82 | 7,530,000 | 33.65% |
| GWW | WW GRAINGER INC | $979.00 | 2.38% | 1.09% | 2.73% | -5.82% | -4.42% | -11.74% | 67.54% | 169.53% | 363.70% | $1.23k | $893.99 | 20.25% | 9.51% | 0.78 | 694,000 | 51.53% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.34 | -1.90% | -9.80% | -9.11% | -8.78% | 4.99% | -28.99% | 81.78% | 26.05% | 104.49% | $41.36 | $21.87 | 33.90% | 25.01% | 0.89 | 79,000 | -46.98% |
| POOL | POOL CORP | $267.06 | -3.66% | -9.09% | -13.87% | -13.33% | -8.90% | -26.15% | -12.22% | -25.25% | 226.20% | $395.60 | $266.00 | 32.49% | 0.40% | 1.04 | 1,343,000 | 112.50% |
| TITN | TITAN MACHINERY INC | $16.40 | 0.12% | 2.89% | -2.03% | -15.11% | -1.15% | 19.49% | -52.30% | 6.08% | 29.34% | $23.41 | $12.50 | 29.94% | 31.20% | 1.23 | 155,000 | -24.02% |
| BXC | BLUELINX HOLDINGS INC | $65.44 | -0.80% | -9.87% | -10.45% | -10.69% | 0.46% | -40.22% | -7.12% | 178.82% | 848.27% | $134.79 | $63.14 | 51.45% | 3.64% | 1.64 | 72,000 | 28.57% |
| WSO | WATSCO INC | $368.01 | 2.69% | 1.58% | -8.98% | -18.38% | -19.97% | -22.20% | 35.82% | 60.75% | 198.25% | $571.42 | $350.00 | 35.60% | 5.15% | 0.97 | 692,000 | 25.59% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.41 | -10.99% | -8.16% | -44.97% | -32.50% | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.39 | 94.21% | 3.85% | 2.23 | 806,000 | -36.18% |
| WXM | WF INTERNATIONAL LTD | $3.15 | -4.26% | -3.37% | -8.16% | 15.81% | 75.00% | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 60.58% | 107.24% | 2.58 | 316,000 | -24.76% |