| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $29.75 | -9.41% | -8.71% | -5.85% | -8.97% | 8.85% | 17.22% | 27.52% | -14.07% | 235.40% | $38.79 | $25.62 | 23.30% | 16.12% | 1.02 | 181,000 | 193.83% |
| EVI | EVI INDUSTRIES INC | $19.99 | 2.57% | 9.84% | -6.68% | -14.94% | -29.39% | 19.41% | -0.84% | -22.28% | 428.70% | $34.82 | $15.59 | 42.59% | 28.22% | 0.85 | 15,500 | -54.41% |
| DXPE | DXP ENTERPRISES INC | $181.51 | 1.26% | 9.98% | 27.15% | 21.32% | 80.84% | 98.48% | 642.07% | 453.22% | 790.19% | $183.76 | $75.58 | 1.22% | 140.15% | 1.13 | 183,000 | -4.69% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $315.39 | 3.24% | 6.35% | 17.01% | 8.11% | 21.46% | 42.91% | 143.94% | 205.17% | 600.87% | $316.46 | $217.35 | 0.34% | 45.11% | 1.06 | 455,000 | 182.61% |
| WCC | WESCO INTERNATIONAL INC | $363.12 | 3.57% | 18.95% | 30.09% | 15.18% | 41.08% | 128.58% | 179.58% | 252.68% | 530.75% | $363.53 | $160.14 | 0.11% | 126.75% | 1.62 | 838,000 | 113.78% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $105.01 | 1.94% | 4.23% | 15.79% | 9.89% | 22.69% | 39.23% | 15.59% | 12.07% | 38.76% | $106.04 | $75.37 | 0.97% | 39.33% | 0.77 | 514,000 | 35.62% |
| FERG | FERGUSON ENTERPRISES INC | $252.21 | -0.24% | -1.54% | 5.48% | -4.02% | 2.48% | 49.54% | 79.10% | 92.51% | N/A | $271.64 | $169.11 | 7.15% | 49.14% | 1.00 | 1,359,000 | -27.29% |
| GWW | WW GRAINGER INC | $1,169.86 | 3.09% | 2.19% | 4.71% | -2.32% | 22.80% | 12.28% | 72.49% | 154.87% | 403.21% | $1.22k | $906.52 | 4.00% | 29.05% | 0.78 | 411,000 | 152.15% |
| POOL | POOL CORP | $188.09 | 0.56% | -10.27% | -8.11% | -29.33% | -24.27% | -36.31% | -46.74% | -56.75% | 112.17% | $345.00 | $186.94 | 45.48% | 0.62% | 1.05 | 1,136,000 | -50.78% |
| FAST | FASTENAL CO | $44.71 | 0.86% | 2.29% | -2.53% | -6.33% | 9.66% | 13.91% | 64.56% | 69.10% | 284.67% | $50.63 | $38.97 | 11.69% | 14.73% | 0.81 | 10,973,000 | 71.96% |
| CNM | CORE & MAIN INC | $50.67 | 3.32% | 4.60% | -1.05% | -12.14% | -0.84% | -1.88% | 88.29% | N/A | N/A | $67.18 | $43.96 | 24.58% | 15.26% | 1.11 | 2,368,000 | 24.57% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $122.22 | 0.96% | 1.03% | -6.25% | -18.53% | 0.07% | 3.62% | -20.49% | -36.75% | 358.27% | $168.52 | $112.23 | 27.47% | 8.90% | 1.39 | 1,104,000 | 10.51% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.87 | -0.50% | 3.41% | 5.29% | -9.69% | 6.41% | 15.31% | 16.56% | 0.80% | 196.49% | $33.80 | $19.02 | 17.54% | 46.53% | 0.91 | 47,400 | 39.41% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.33 | 4.06% | 3.10% | 0.00% | -37.41% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 41.58% | 287.21% | -0.30 | 744,000 | -45.89% |
| TRNS | TRANSCAT INC | $75.16 | -0.23% | 0.95% | -0.42% | -1.53% | 29.54% | -5.04% | -7.47% | 53.92% | 604.40% | $97.08 | $50.23 | 22.58% | 49.63% | 0.90 | 119,000 | -18.49% |
| BXC | BLUELINX HOLDINGS INC | $58.70 | 27.08% | 11.15% | 14.14% | -25.74% | -5.02% | -9.16% | -20.88% | 1.79% | 750.72% | $88.30 | $44.78 | 33.52% | 31.09% | 1.64 | 309,000 | 114.58% |
| WSO | WATSCO INC | $432.06 | 2.71% | 0.83% | 14.14% | 2.89% | 23.05% | -9.02% | 28.49% | 46.80% | 221.98% | $496.25 | $323.05 | 12.94% | 33.74% | 1.01 | 264,000 | -24.36% |
| TITN | TITAN MACHINERY INC | $21.39 | 0.14% | 5.53% | 22.37% | 15.00% | 32.53% | 20.51% | -34.00% | -16.28% | 76.05% | $23.41 | $13.21 | 8.62% | 61.92% | 1.25 | 100,000 | -4.76% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.12 | 3.00% | 65.59% | 76.22% | 14.44% | -0.72% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 94.11% | 87.27% | 2.44 | 238,000 | -94.44% |
| WXM | WF INTERNATIONAL LTD | $0.47 | 6.09% | 2.17% | -4.08% | 6.33% | -52.04% | -76.26% | N/A | N/A | N/A | $4.22 | $0.40 | 88.87% | 17.79% | 2.20 | 12,000 | -54.72% |