Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXPE | DXP ENTERPRISES INC | $76.60 | -2.83% | -6.67% | -14.78% | -4.69% | -3.77% | 60.59% | 155.33% | 302.31% | 80.32% | $107.06 | $43.25 | 28.45% | 77.11% | 1.10 | 90,000 | 19.36% |
GIC | GLOBAL INDUSTRIAL CO | $26.16 | -2.71% | -3.58% | -2.97% | 18.37% | -3.11% | -21.39% | -17.01% | 27.24% | 214.80% | $36.17 | $20.79 | 27.67% | 25.83% | 0.97 | 59,000 | -14.49% |
EVI | EVI INDUSTRIES INC | $18.51 | -2.12% | 0.00% | 4.75% | 5.05% | 0.05% | -2.78% | 84.36% | -27.38% | 422.88% | $21.81 | $14.51 | 15.13% | 27.57% | 0.80 | 9,900 | 52.31% |
FERG | FERGUSON ENTERPRISES INC | $212.85 | -0.41% | 0.88% | 20.25% | 37.25% | 13.53% | 2.14% | 96.68% | N/A | N/A | $225.63 | $146.00 | 5.66% | 45.79% | 0.99 | 916,000 | -20.56% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $225.66 | -1.99% | -2.66% | -2.77% | 3.07% | -13.89% | 18.47% | 128.86% | 269.93% | 426.75% | $282.98 | $182.21 | 20.26% | 23.85% | 1.07 | 257,000 | -8.54% |
CNM | CORE & MAIN INC | $56.12 | -1.06% | -5.97% | 3.70% | 21.29% | 7.49% | 9.93% | 159.45% | N/A | N/A | $60.32 | $37.22 | 6.96% | 50.78% | 1.11 | 1,751,000 | -23.77% |
GWW | WW GRAINGER INC | $1,064.23 | -1.60% | -2.75% | -0.20% | 11.61% | -6.86% | 15.54% | 122.55% | 251.45% | 349.19% | $1.23k | $888.75 | 13.31% | 19.75% | 0.77 | 158,000 | 5.33% |
WCC | WESCO INTERNATIONAL INC | $173.27 | -1.98% | -0.06% | -0.35% | 9.33% | -9.18% | -0.78% | 44.09% | 355.97% | 138.80% | $216.17 | $125.21 | 19.85% | 38.39% | 1.62 | 557,000 | 5.89% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $81.01 | -1.18% | -0.18% | 2.51% | 8.81% | -2.76% | -4.31% | 2.27% | 13.92% | 15.35% | $90.81 | $68.10 | 10.79% | 18.96% | 0.78 | 217,000 | -21.66% |
WXM | WF INTERNATIONAL LTD | $2.21 | -5.96% | -3.07% | 2.79% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 72.34% | 45.39% | 2.78 | 144,000 | 157.14% |
FAST | FASTENAL CO | $42.17 | -1.61% | 0.26% | 5.46% | 14.45% | 7.48% | 31.19% | 68.41% | 107.17% | 302.77% | $43.10 | $30.68 | 2.16% | 37.45% | 0.84 | 6,447,000 | 48.04% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.75 | -3.67% | -3.15% | -1.80% | -6.24% | -30.52% | -13.60% | 7.78% | 55.12% | 136.41% | $41.47 | $21.87 | 35.50% | 22.31% | 0.87 | 46,000 | -15.75% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $118.77 | -3.66% | -2.65% | -6.44% | -1.23% | -15.94% | -10.08% | 0.30% | 8.35% | N/A | $160.75 | $101.25 | 26.11% | 17.30% | 1.41 | 287,000 | -53.18% |
BXC | BLUELINX HOLDINGS INC | $66.60 | -4.41% | -1.14% | -9.72% | -15.02% | -43.93% | -33.13% | -5.09% | 778.63% | 505.45% | $134.79 | $63.14 | 50.59% | 5.48% | 1.63 | 75,400 | 30.90% |
TRNS | TRANSCAT INC | $79.16 | 2.29% | 1.51% | -2.79% | 11.37% | -27.46% | -35.64% | 25.87% | 203.53% | 697.98% | $147.12 | $67.56 | 46.19% | 17.18% | 0.81 | 184,000 | 16.46% |
POOL | POOL CORP | $288.90 | -2.34% | -2.75% | -7.95% | -9.93% | -20.40% | -15.77% | -21.68% | 13.24% | 325.73% | $395.60 | $284.28 | 26.97% | 1.63% | 1.03 | 551,000 | -4.34% |
WSO | WATSCO INC | $431.99 | -2.51% | -3.02% | -10.24% | -12.11% | -15.25% | -11.01% | 71.29% | 143.68% | 252.41% | $571.42 | $430.20 | 24.40% | 0.42% | 0.93 | 236,000 | 7.27% |
TITN | TITAN MACHINERY INC | $19.32 | -2.33% | 2.88% | -9.00% | 37.61% | 30.76% | 14.59% | -19.40% | 82.78% | 34.73% | $23.41 | $12.30 | 17.46% | 57.07% | 1.19 | 254,000 | 30.93% |