Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $186.31 | 257,086 | 8.13% | 187.50 | 191.60 | 189.89 | 181.04 | 167.32 | 42.72 | 14.51 | 8.49 | 11.35 | 3.98 | -1.68 | -0.36 | -1.32 | 1.10 |
POOL | POOL CORP | $374.99 | 492,184 | 64.10% | 371.33 | 385.37 | 393.16 | 385.99 | 369.36 | 42.87 | 15.40 | 6.75 | 29.60 | 12.55 | -8.86 | -6.77 | -2.08 | 1.01 |
FAST | FASTENAL CO | $67.51 | 3,655,925 | 28.36% | 69.18 | 72.79 | 73.37 | 69.31 | 63.40 | 26.07 | 2.81 | 2.79 | 1.27 | 0.79 | -1.99 | -1.18 | -0.82 | 0.93 |
GIC | GLOBAL INDUSTRIAL CO | $41.30 | 52,710 | -56.93% | 41.13 | 42.94 | 44.00 | 41.55 | 37.10 | 39.77 | 12.99 | 7.84 | 26.59 | 15.97 | -1.07 | -0.78 | -0.29 | 1.00 |
GWW | WW GRAINGER INC | $955.79 | 200,933 | -14.74% | 957.22 | 983.11 | 978.27 | 914.08 | 822.10 | 42.08 | 15.81 | 10.23 | 18.81 | 9.61 | -11.07 | -4.60 | -6.47 | 0.93 |
TITN | TITAN MACHINERY INC | $23.13 | 134,888 | -31.61% | 23.19 | 23.54 | 24.79 | 25.86 | 26.83 | 42.59 | 29.98 | 22.66 | 44.63 | 32.13 | -0.52 | -0.54 | 0.02 | 1.18 |
WSO | WATSCO INC | $413.57 | 462,529 | -7.46% | 410.46 | 422.34 | 408.76 | 407.32 | 386.75 | 48.80 | 17.39 | 8.25 | 21.49 | 9.87 | -2.43 | 0.88 | -3.30 | 0.76 |
SITE | SITEONE LANDSCAPE SUPPLY INC | $162.65 | 202,271 | -14.11% | 163.98 | 168.81 | 170.36 | 163.08 | 158.60 | 44.23 | 14.88 | 7.96 | 15.40 | 5.87 | -3.57 | -2.01 | -1.56 | 1.41 |
CNM | CORE & MAIN INC | $55.97 | 1,087,619 | -34.55% | 8.69 | 8.97 | 8.90 | 9.16 | 10.98 | 50.40 | 33.46 | 25.42 | 36.33 | 24.09 | -0.08 | -0.05 | -0.02 | 1.10 |
MSM | MSC INDUSTRIAL DIRECT CO INC | $93.26 | 413,412 | 34.84% | 92.31 | 94.16 | 97.01 | 97.71 | 98.20 | 43.30 | 38.26 | 27.25 | 78.95 | 52.72 | -1.45 | -1.47 | 0.02 | 0.75 |
TRNS | TRANSCAT INC | $114.98 | 52,443 | 56.91% | 109.33 | 109.32 | 108.62 | 105.62 | 100.31 | 62.39 | 67.30 | 42.36 | 80.51 | 50.21 | 0.37 | 0.08 | 0.29 | 0.93 |
EVI | EVI INDUSTRIES INC | $21.26 | 5,955 | -16.86% | 21.85 | 22.81 | 22.43 | 22.70 | 24.10 | 40.21 | 35.31 | 34.10 | 25.96 | 22.68 | -0.40 | -0.18 | -0.21 | 0.78 |
WCC | WESCO INTERNATIONAL INC | $159.16 | 395,941 | -18.92% | 158.39 | 165.15 | 159.21 | 165.77 | 158.88 | 45.30 | 16.11 | 9.45 | 25.90 | 14.27 | -2.43 | -0.93 | -1.50 | 1.54 |
DXPE | DXP ENTERPRISES INC | $51.56 | 62,076 | 1.03% | 52.28 | 53.29 | 45.84 | 39.16 | 36.92 | 53.76 | 11.32 | 6.79 | 7.67 | 3.48 | 1.09 | 2.14 | -1.05 | 1.27 |
FERG | FERGUSON PLC | $211.90 | 730,114 | -35.32% | 213.53 | 216.78 | 210.65 | 198.68 | 178.94 | 46.77 | 11.78 | 6.92 | 9.05 | 3.02 | -0.23 | 1.48 | -1.71 | 0.98 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.14 | 50,814 | 12.23% | 33.16 | 34.18 | 33.01 | 31.73 | 29.17 | 54.23 | 28.48 | 18.49 | 38.01 | 23.51 | -0.08 | 0.11 | -0.19 | 1.04 |
BXC | BLUELINX HOLDINGS INC | $113.90 | 64,460 | -26.31% | 113.93 | 120.91 | 121.14 | 114.59 | 99.17 | 41.72 | 16.71 | 9.71 | 17.53 | 7.01 | -3.34 | -1.82 | -1.53 | 1.57 |
BECN | BEACON ROOFING SUPPLY INC | $97.55 | 303,451 | -43.67% | 95.97 | 97.59 | 91.68 | 88.13 | 83.29 | 58.37 | 37.46 | 25.62 | 26.85 | 15.65 | 0.94 | 1.63 | -0.69 | 1.46 |