| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SENEA | SENECA FOODS CORP | $155.85 | -0.10% | 4.45% | 9.28% | 8.22% | 38.23% | 74.48% | 270.28% | 239.39% | 337.66% | $181.43 | $89.50 | 14.10% | 74.13% | 0.38 | 191,000 | 35.46% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.12 | 0.20% | -1.37% | -9.57% | -12.52% | -10.74% | 37.34% | 56.82% | 5.29% | 102.82% | $28.14 | $12.97 | 28.50% | 55.09% | 0.63 | 138,000 | -16.87% |
| HLF | HERBALIFE LTD | $11.90 | 2.41% | -2.46% | -5.48% | -21.30% | -16.26% | 47.10% | -3.09% | -76.57% | -60.21% | $20.40 | $7.56 | 41.67% | 57.41% | 0.99 | 2,936,000 | 184.77% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.04 | 0.50% | 0.64% | 3.28% | 3.50% | 2.52% | 24.47% | -37.45% | -12.63% | 75.61% | $85.15 | $59.07 | 8.35% | 32.11% | 0.31 | 238,000 | 88.89% |
| DAR | DARLING INGREDIENTS INC | $53.68 | -0.20% | -5.82% | -13.60% | -5.41% | 55.01% | 39.25% | -11.16% | -13.82% | 255.03% | $66.02 | $29.15 | 18.69% | 84.15% | 1.00 | 4,073,000 | 57.32% |
| SJM | J M SMUCKER CO | $110.86 | -1.86% | -5.11% | 6.97% | 9.33% | 10.45% | 15.53% | -26.75% | -14.92% | -23.63% | $119.39 | $88.29 | 7.14% | 25.56% | 0.17 | 2,176,000 | 177.91% |
| BRCC | BRC INC | $1.31 | 0.77% | -0.76% | -20.61% | 48.86% | 6.50% | -8.39% | -75.14% | -86.52% | N/A | $2.10 | $0.60 | 37.62% | 118.33% | 0.86 | 571,000 | -30.96% |
| MAMA | MAMA's CREATIONS INC | $17.77 | 12.97% | 20.15% | 15.24% | 17.29% | 27.57% | 123.24% | 475.08% | 580.84% | 2,334.25% | $17.93 | $7.87 | 0.89% | 125.79% | 0.59 | 931,000 | 161.52% |
| USNA | USANA HEALTH SCIENCES INC | $18.88 | 2.61% | -4.98% | 4.66% | 10.47% | -7.22% | -37.98% | -69.06% | -81.25% | -67.34% | $38.32 | $16.60 | 50.73% | 13.73% | 0.71 | 228,000 | 76.74% |
| FTLF | FITLIFE BRANDS INC | $11.27 | 6.22% | -2.68% | 4.16% | -12.77% | -35.56% | -17.31% | N/A | -69.54% | -23.85% | $20.98 | $8.67 | 46.28% | 29.99% | 0.62 | 31,400 | 53.17% |
| JVA | COFFEE HOLDING CO INC | $3.33 | -1.19% | -20.71% | -20.71% | -27.29% | -8.52% | -26.49% | 104.29% | -36.69% | -36.69% | $5.63 | $2.93 | 40.86% | 13.65% | 0.87 | 61,500 | -71.13% |
| KHC | KRAFT HEINZ CO | $22.82 | -1.64% | -5.78% | -2.27% | 3.35% | -7.80% | -11.14% | -37.68% | -43.65% | -73.31% | $29.19 | $21.04 | 21.82% | 8.49% | 0.24 | 21,351,000 | 69.37% |
| POST | POST HOLDINGS INC | $88.41 | -0.62% | -5.11% | -11.24% | -7.39% | -13.16% | -21.52% | 2.93% | -18.33% | 18.78% | $117.28 | $86.85 | 24.62% | 1.80% | 0.40 | 1,154,000 | 78.36% |
| FLO | FLOWERS FOODS INC | $7.78 | 6.14% | -0.26% | 6.14% | -7.60% | -29.40% | -51.04% | -68.23% | -67.21% | -56.75% | $16.85 | $6.80 | 53.83% | 14.41% | 0.28 | 13,961,000 | 88.05% |
| SFD | SMITHFIELD FOODS INC | $24.94 | -0.36% | -6.17% | -2.88% | 5.90% | 9.34% | 6.70% | N/A | N/A | N/A | $29.81 | $21.09 | 16.32% | 18.23% | 0.37 | 1,605,000 | 24.90% |
| LW | LAMB WESTON HOLDINGS INC | $45.06 | 2.32% | -0.09% | 3.23% | 8.68% | -24.05% | -15.33% | -60.23% | -42.19% | N/A | $67.06 | $37.62 | 32.81% | 19.78% | 0.64 | 2,775,000 | 249.94% |
| BGS | B&G FOODS INC | $3.89 | -0.26% | -3.71% | -4.89% | -20.12% | -17.06% | -9.32% | -71.91% | -88.26% | -91.37% | $6.38 | $3.67 | 39.03% | 5.99% | 0.38 | 2,343,000 | 39.13% |
| MZTI | MARZETTI CO | $107.06 | 1.34% | -2.19% | -5.24% | -23.19% | -37.64% | -36.66% | -42.32% | -44.02% | -13.47% | $190.96 | $104.58 | 43.94% | 2.37% | 0.37 | 894,000 | 121.84% |
| SMPL | SIMPLY GOOD FOODS CO | $12.63 | 4.04% | -0.08% | 7.03% | -11.99% | -35.20% | -61.48% | -65.62% | -64.78% | N/A | $34.19 | $10.21 | 63.06% | 23.70% | 0.69 | 4,126,000 | 165.51% |
| INGR | INGREDION INC | $97.93 | -0.92% | -2.94% | -3.44% | -12.05% | -12.03% | -28.47% | -6.85% | 8.82% | -21.16% | $140.46 | $97.21 | 30.28% | 0.74% | 0.46 | 5,120,000 | 299.06% |
| LWAY | LIFEWAY FOODS INC | $25.43 | 1.72% | 1.72% | 6.85% | 37.53% | 6.36% | 3.25% | 243.18% | 388.10% | 180.07% | $34.20 | $17.31 | 25.64% | 46.91% | 0.78 | 131,000 | -5.07% |
| UTZ | UTZ BRANDS INC | $7.05 | 0.43% | -0.98% | -3.95% | -7.24% | -32.21% | -46.95% | -57.06% | -68.92% | N/A | $14.67 | $6.79 | 51.94% | 3.91% | 0.51 | 2,249,000 | 52.37% |
| WEST | WESTROCK COFFEE CO | $9.03 | 3.44% | -4.85% | 8.40% | 103.84% | 112.47% | 43.11% | -21.48% | N/A | N/A | $9.81 | $3.59 | 7.90% | 151.53% | 0.60 | 800,000 | -14.07% |
| BRBR | BELLRING BRANDS INC | $9.46 | 4.30% | 6.17% | 2.16% | -45.60% | -67.69% | -84.43% | -73.65% | -68.34% | N/A | $60.44 | $7.82 | 84.35% | 20.97% | 0.75 | 18,199,000 | 242.34% |
| MKC | MCCORMICK & CO INC | $46.64 | 0.32% | -5.26% | -0.13% | -15.29% | -31.87% | -36.28% | -49.82% | -45.85% | -6.89% | $78.16 | $44.82 | 40.33% | 4.06% | 0.31 | 15,638,000 | 233.86% |
| JJSF | J&J SNACK FOODS CORP | $74.58 | 0.11% | -4.90% | 1.75% | -1.18% | -20.96% | -33.27% | -52.16% | -56.87% | -31.90% | $129.24 | $68.87 | 42.29% | 8.29% | 0.33 | 360,000 | 48.76% |
| LFVN | LIFEVANTAGE CORP | $6.41 | 5.78% | -32.46% | 23.51% | 37.85% | 2.40% | -49.25% | 27.82% | -13.38% | -52.97% | $15.00 | $3.90 | 57.27% | 64.36% | 0.78 | 467,000 | 72.32% |
| NOMD | NOMAD FOODS LTD | $10.02 | -0.20% | -3.38% | -2.15% | 2.24% | -22.27% | -41.57% | -42.94% | -65.68% | 8.56% | $18.33 | $8.99 | 45.34% | 11.46% | 0.46 | 1,336,000 | 41.08% |
| CAG | CONAGRA BRANDS INC | $13.20 | 0.30% | -1.86% | -4.28% | -15.17% | -25.84% | -38.60% | -61.45% | -63.00% | -71.96% | $21.78 | $12.53 | 39.39% | 5.35% | 0.19 | 22,363,000 | 121.90% |
| HRL | HORMEL FOODS CORP | $24.16 | -0.70% | -1.15% | 18.55% | 6.38% | 0.67% | -19.89% | -40.76% | -49.05% | -30.25% | $31.86 | $19.70 | 24.16% | 22.64% | 0.17 | 6,309,000 | 125.72% |
| PPC | PILGRIMS PRIDE CORP | $27.32 | -3.63% | -7.89% | -3.67% | -25.23% | -30.55% | -40.48% | 27.07% | 28.56% | 9.98% | $50.56 | $27.13 | 45.97% | 0.70% | 0.45 | 3,064,000 | 154.91% |
| MICC | MAGNUM ICE CREAM CO NV | $16.77 | -1.81% | -6.99% | 6.54% | 9.25% | 5.01% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 15.86% | 29.60% | 0.50 | 2,049,000 | 90.07% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.61 | 5.90% | -3.17% | -17.79% | -8.27% | -46.96% | -63.03% | -94.95% | -98.49% | -98.79% | $2.17 | $0.55 | 71.89% | 10.91% | 0.86 | 4,637,000 | 524.09% |
| JBS | JBS NV | $11.93 | -2.37% | -2.21% | -7.23% | -20.09% | -16.69% | -12.66% | N/A | N/A | N/A | $18.65 | $11.50 | 36.03% | 3.78% | 0.41 | 8,514,000 | 34.76% |
| GIS | GENERAL MILLS INC | $33.42 | 0.18% | -1.18% | -0.09% | -11.09% | -31.39% | -36.90% | -58.56% | -44.08% | -49.27% | $54.18 | $31.75 | 38.32% | 5.26% | 0.10 | 13,996,000 | 94.98% |
| CPB | CAMPBELL's CO | $21.15 | 0.19% | -6.95% | 3.98% | 0.33% | -26.28% | -33.59% | -53.81% | -53.28% | -66.11% | $34.17 | $19.56 | 38.10% | 8.13% | 0.12 | 62,142,000 | 494.26% |
| FRPT | FRESHPET INC | $55.01 | -1.17% | 5.34% | 13.54% | -15.50% | -16.18% | -23.30% | -11.27% | -65.71% | 485.84% | $86.00 | $46.46 | 36.03% | 18.40% | 1.17 | 1,634,000 | 74.01% |
| OFRM | ONCE UPON A FARM PBC | $19.38 | 4.47% | 3.86% | 22.04% | 6.37% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 28.15% | 38.43% | 1.10 | 326,000 | 26.36% |
| BYND | BEYOND MEAT INC | $0.71 | 2.01% | 0.99% | -6.69% | 1.57% | -31.63% | -79.03% | -94.16% | -99.51% | N/A | $7.69 | $0.50 | 90.75% | 42.20% | 1.96 | 20,213,000 | -19.91% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.15 | -13.87% | -48.62% | -86.58% | -95.99% | -99.49% | -99.99% | -100.00% | -100.00% | N/A | $1.49k | $0.15 | 99.99% | 2.05% | 0.38 | 34,579,000 | 8.23% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.80 | 7.78% | 1.12% | 9.76% | 32.35% | -12.62% | 116.87% | -65.41% | -88.82% | -99.38% | $4.49 | $0.75 | 59.91% | 140.00% | 0.81 | 159,000 | 1,727.59% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -48.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.89 | 22.25% | 13.99% | 49.68% | 158.18% | 60.86% | -8.08% | N/A | N/A | N/A | $7.50 | $1.56 | 34.80% | 213.46% | 0.07 | 1,073,000 | 56.64% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.78 | -7.17% | -27.38% | -16.90% | -50.19% | -79.06% | -84.14% | -79.39% | -99.33% | -99.96% | $6.71 | $0.77 | 88.42% | 1.57% | 0.85 | 84,000 | 15.07% |
| CENT | CENTRAL GARDEN & PET CO | $43.18 | 2.36% | 1.89% | 11.98% | 20.45% | 32.25% | 25.82% | 40.23% | 1.71% | 144.45% | $43.83 | $28.77 | 1.47% | 50.09% | 0.66 | 121,000 | 27.37% |
| BRID | BRIDGFORD FOODS CORP | $6.71 | -3.56% | -5.56% | -14.85% | -7.83% | -12.12% | -14.52% | -41.90% | -49.70% | -46.41% | $8.74 | $6.57 | 23.23% | 2.21% | 0.17 | 7,800 | 105.26% |
| STKH | STEAKHOLDER FOODS LTD | $0.86 | -3.06% | -22.97% | -41.84% | -27.23% | -66.34% | -93.52% | -99.72% | -99.97% | N/A | $28.72 | $0.83 | 97.02% | 3.01% | 0.86 | 46,500 | 40.91% |
| LSF | LAIRD SUPERFOOD INC | $4.68 | -1.27% | 29.28% | 48.57% | 84.98% | 131.68% | -22.52% | 500.00% | -84.17% | N/A | $7.80 | $1.96 | 40.00% | 138.78% | 1.05 | 149,000 | 61.96% |
| FAMI | FARMMI INC | $1.35 | 5.47% | 37.76% | -6.90% | 8.00% | -4.26% | -27.42% | -96.92% | -99.88% | N/A | $2.17 | $0.90 | 37.79% | 50.00% | 0.90 | 93,000 | 785.71% |
| SOWG | SOW GOOD INC | $3.87 | 22.47% | 119.89% | 117.42% | -40.69% | -48.40% | -68.92% | N/A | -29.64% | -88.27% | $31.80 | $1.04 | 87.83% | 272.12% | 39.21 | 869,000 | 300.46% |
| BHST | BIOHARVEST SCIENCES INC | $3.26 | -0.61% | 1.88% | -17.68% | -25.23% | -37.55% | -53.09% | N/A | N/A | N/A | $12.80 | $3.02 | 74.53% | 7.95% | 0.77 | 2,200 | -73.81% |
| ENHA | ENHANCED GROUP INC | $4.43 | 11.03% | 14.18% | -11.40% | -56.35% | -55.92% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 68.36% | 88.51% | -0.30 | 5,296,000 | 342.07% |
| ATPC | AGAPE ATP CORP | $3.88 | 42.12% | 24.76% | 86.54% | 39.57% | -43.23% | -94.91% | N/A | N/A | N/A | $77.96 | $1.72 | 95.02% | 125.45% | -0.09 | 72,450,000 | 2,106.15% |
| BOF | BRANCHOUT FOOD INC | $4.28 | 2.39% | 21.59% | 31.90% | 13.83% | 22.29% | 117.26% | -4.46% | N/A | N/A | $4.95 | $1.93 | 13.54% | 121.76% | 0.81 | 120,000 | -63.41% |
| BON | BON NATURAL LIFE LTD | $1.22 | -2.40% | -17.57% | -5.43% | -16.95% | -29.07% | -10.95% | -99.23% | -99.93% | N/A | $3.40 | $1.13 | 64.12% | 7.96% | 0.20 | 11,100 | -45.05% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.51 | -5.73% | -10.21% | 24.39% | 18.60% | -71.09% | -97.26% | N/A | N/A | N/A | $18.80 | $0.28 | 97.29% | 81.49% | 0.34 | 92,000 | 13.58% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | -4.40% | -9.52% | 3.05% | -14.85% | -6.75% | -22.05% | -94.49% | -93.96% | N/A | $4.50 | $0.41 | 86.49% | 48.29% | 0.27 | 92,000 | 957.47% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.25 | 0.41% | -9.59% | -5.77% | -12.81% | -5.41% | -40.53% | N/A | N/A | N/A | $0.98 | $0.22 | 75.00% | 10.86% | 0.50 | 629,000 | 45.60% |
| NCRA | NOCERA INC | $0.11 | -5.83% | -4.24% | -46.19% | -49.10% | -86.61% | -88.81% | -92.52% | N/A | N/A | $2.40 | $0.10 | 95.29% | 10.78% | 0.46 | 5,192,000 | 236.49% |
| BRLS | BOREALIS FOODS INC | $1.31 | -2.96% | -5.76% | -5.76% | -18.13% | -26.36% | -72.57% | -87.73% | N/A | N/A | $5.02 | $0.60 | 73.90% | 118.33% | 0.18 | 3,700 | -87.24% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.67 | 6.37% | 7.66% | 3.09% | 1.91% | -15.24% | -23.05% | -64.16% | -80.65% | -75.97% | $4.96 | $2.33 | 46.17% | 14.59% | 0.41 | 247,000 | 2,584.78% |
| DDC | DDC ENTERPRISE LTD | $1.05 | 0.00% | -5.41% | -12.50% | -51.83% | -51.09% | -89.45% | N/A | N/A | N/A | $20.83 | $0.98 | 94.96% | 7.69% | 1.71 | 70,000 | 44.03% |
| PETZ | TDH HOLDINGS INC | $1.50 | -0.66% | -11.76% | 56.25% | 20.97% | 48.81% | 44.23% | 38.89% | -97.66% | N/A | $1.83 | $0.81 | 17.81% | 85.19% | 0.97 | 6,800 | -44.26% |