Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFVN | LIFEVANTAGE CORP | $12.58 | 0.24% | -8.24% | -6.05% | 7.43% | -41.84% | 55.89% | 207.58% | -2.71% | 188.00% | $27.38 | $7.09 | 54.05% | 77.43% | 0.73 | 64,000 | -30.43% |
NATR | NATURES SUNSHINE PRODUCTS INC | $15.80 | 12.78% | 7.41% | 6.40% | 28.66% | 14.00% | -3.78% | 51.34% | 52.22% | 25.80% | $18.06 | $10.81 | 12.51% | 46.23% | 0.70 | 151,000 | 193.77% |
INGR | INGREDION INC | $126.37 | -3.93% | -5.03% | -7.68% | -3.53% | -6.21% | 2.46% | 37.63% | 44.47% | 41.46% | $155.44 | $118.85 | 18.70% | 6.33% | 0.52 | 960,000 | 40.35% |
HLF | HERBALIFE LTD | $9.14 | -0.65% | -6.26% | -1.19% | 37.86% | 72.45% | -18.61% | -62.77% | -82.18% | -63.29% | $10.83 | $5.04 | 15.60% | 81.35% | 0.92 | 1,867,000 | 11.53% |
SENEA | SENECA FOODS CORP | $103.44 | -1.23% | 1.66% | -0.28% | 15.86% | 43.13% | 72.69% | 72.17% | 157.25% | 234.43% | $107.36 | $56.36 | 3.65% | 83.53% | 0.50 | 36,200 | -2.16% |
USNA | USANA HEALTH SCIENCES INC | $28.86 | -1.80% | -9.67% | -9.47% | 2.92% | -8.79% | -33.43% | -58.75% | -64.45% | -54.39% | $41.84 | $23.10 | 31.01% | 24.94% | 0.64 | 166,000 | 5.06% |
BRFS | BRF SA | $3.60 | 2.27% | -4.26% | 0.00% | -7.22% | -2.96% | -3.74% | 13.56% | -7.46% | -82.58% | $4.87 | $2.99 | 26.08% | 20.40% | 0.81 | 4,397,000 | 28.08% |
PPC | PILGRIMS PRIDE CORP | $47.93 | 1.14% | 0.17% | 5.36% | 2.52% | 0.25% | 13.55% | 56.17% | 217.00% | 117.57% | $57.16 | $40.09 | 16.15% | 19.56% | 0.53 | 1,465,000 | -20.29% |
JBS | JBS NV | $13.73 | -0.51% | 2.62% | -3.38% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 9.16% | 7.01% | 1.71 | 3,418,000 | -31.97% |
MAMA | MAMA's CREATIONS INC | $8.09 | -2.06% | -10.41% | -6.37% | 20.57% | 6.87% | 6.87% | 465.73% | 359.66% | 978.67% | $9.98 | $5.50 | 18.94% | 47.09% | 0.54 | 204,000 | 20.00% |
DDC | DDC ENTERPRISE LTD | $11.94 | -4.86% | -32.85% | 7.57% | 391.36% | 199.85% | -0.54% | N/A | N/A | N/A | $20.83 | $1.62 | 42.68% | 637.04% | 1.57 | 86,000 | 54.68% |
STKL | SUNOPTA INC | $5.70 | -2.23% | -14.16% | -5.00% | 37.02% | -22.02% | 8.57% | -37.02% | -19.72% | -47.95% | $8.11 | $3.65 | 29.72% | 56.38% | 1.13 | 1,374,000 | 35.77% |
SFD | SMITHFIELD FOODS INC | $24.32 | 0.83% | 1.80% | 0.41% | 10.55% | 11.46% | N/A | N/A | N/A | N/A | $24.68 | $18.43 | 1.46% | 31.96% | 0.54 | 858,000 | 10.57% |
LWAY | LIFEWAY FOODS INC | $26.88 | 6.58% | 1.55% | 7.91% | 13.37% | 17.18% | 128.38% | 406.21% | 817.41% | 75.57% | $27.36 | $10.06 | 1.74% | 167.20% | 0.77 | 236,000 | 431.53% |
THS | TREEHOUSE FOODS INC | $19.50 | 1.46% | -8.41% | -6.25% | -15.69% | -43.28% | -50.44% | -56.67% | -55.78% | -76.42% | $43.84 | $18.50 | 55.52% | 5.41% | 0.39 | 977,000 | -24.67% |
JVA | COFFEE HOLDING CO INC | $4.15 | 0.97% | -9.39% | -2.35% | 17.90% | -6.32% | 75.11% | 59.00% | 42.12% | -17.33% | $9.93 | $1.50 | 58.21% | 176.67% | 0.89 | 110,000 | 7.84% |
DAR | DARLING INGREDIENTS INC | $31.49 | -2.75% | -8.22% | -17.37% | -3.79% | -13.32% | -19.11% | -55.23% | 13.23% | 148.54% | $43.49 | $26.00 | 27.59% | 21.12% | 1.11 | 2,296,000 | 30.60% |
SMPL | SIMPLY GOOD FOODS CO | $30.05 | -1.35% | -9.46% | -7.34% | -16.43% | -19.85% | -11.70% | -8.52% | 25.47% | N/A | $40.53 | $30.02 | 25.85% | 0.12% | 0.81 | 916,000 | -28.55% |
FTLF | FITLIFE BRANDS INC | $12.50 | 0.00% | -3.10% | -11.60% | -18.67% | -20.08% | -21.97% | N/A | 26.14% | -23.31% | $17.75 | $9.83 | 29.56% | 27.16% | 0.59 | 19,200 | -7.25% |
POST | POST HOLDINGS INC | $105.54 | -0.26% | -2.11% | -5.37% | -6.14% | -0.29% | -4.42% | 19.52% | 17.70% | 97.31% | $125.84 | $103.33 | 16.13% | 2.14% | 0.48 | 690,000 | 33.20% |
KHC | KRAFT HEINZ CO | $27.41 | -0.18% | -4.43% | 3.01% | -3.82% | -6.39% | -22.57% | -26.77% | -21.21% | -65.90% | $36.53 | $25.44 | 24.97% | 7.74% | 0.32 | 16,933,000 | -3.55% |
UTZ | UTZ BRANDS INC | $13.64 | 4.68% | -4.75% | 3.65% | 12.36% | 2.94% | -13.45% | -19.58% | -1.87% | N/A | $18.89 | $11.53 | 27.77% | 18.30% | 0.51 | 1,720,000 | -53.58% |
LSF | LAIRD SUPERFOOD INC | $7.00 | 0.72% | -5.41% | 9.72% | 11.29% | -6.04% | 69.49% | 233.33% | N/A | N/A | $10.90 | $3.40 | 35.78% | 105.88% | 0.98 | 61,000 | 342.03% |
JBSS | SANFILIPPO JOHN B & SON INC | $63.42 | 0.17% | -6.83% | -4.32% | 0.84% | -9.67% | -39.07% | -16.33% | -29.00% | 21.24% | $103.22 | $58.47 | 38.56% | 8.47% | 0.39 | 72,600 | -22.77% |
LW | LAMB WESTON HOLDINGS INC | $55.99 | -1.89% | -8.00% | 6.91% | 7.45% | -7.13% | -5.60% | -30.53% | -6.89% | N/A | $83.98 | $47.89 | 33.33% | 16.91% | 0.71 | 1,669,000 | -35.93% |
HRL | HORMEL FOODS CORP | $28.12 | 0.11% | -3.83% | -8.40% | -4.32% | -5.00% | -13.37% | -43.00% | -44.65% | -5.37% | $33.80 | $27.59 | 16.80% | 1.92% | 0.20 | 3,710,000 | -21.80% |
SJM | J M SMUCKER CO | $108.25 | 0.85% | -0.71% | 5.15% | -4.85% | 2.24% | -9.78% | -19.25% | -2.45% | -3.26% | $125.42 | $93.30 | 13.69% | 16.02% | 0.22 | 1,593,000 | -37.92% |
BRBR | BELLRING BRANDS INC | $54.11 | -0.86% | -1.15% | -7.94% | -29.70% | -30.85% | 5.62% | 112.36% | 175.65% | N/A | $80.67 | $48.06 | 32.92% | 12.59% | 0.82 | 2,277,000 | 17.61% |
NOMD | NOMAD FOODS LTD | $16.97 | 0.77% | -5.62% | -2.42% | -13.90% | -4.56% | -9.49% | -8.62% | -27.63% | N/A | $20.81 | $15.43 | 18.45% | 9.98% | 0.48 | 435,000 | -41.45% |
ABVE | ABOVE FOOD INGREDIENTS INC | $1.72 | 2.38% | -11.34% | 73.74% | -27.12% | 273.91% | 24.64% | -82.52% | N/A | N/A | $4.40 | $0.25 | 60.91% | 588.00% | 0.35 | 1,748,000 | -43.36% |
CPB | CAMPBELL's CO | $32.33 | 1.28% | -1.01% | 2.02% | -9.92% | -15.21% | -32.49% | -34.79% | -34.96% | -35.18% | $52.81 | $29.39 | 38.77% | 10.00% | 0.19 | 4,447,000 | -56.61% |
BGS | B&G FOODS INC | $4.14 | 0.98% | -8.20% | -6.76% | -39.21% | -35.41% | -51.86% | -83.55% | -85.88% | -86.01% | $9.44 | $3.97 | 56.14% | 4.28% | 0.41 | 2,212,000 | -35.79% |
HAIN | HAIN CELESTIAL GROUP INC | $1.54 | -1.91% | -17.65% | -7.23% | -47.26% | -67.92% | -79.84% | -93.34% | -95.47% | -97.72% | $9.43 | $1.30 | 83.67% | 18.46% | 0.72 | 1,085,000 | -45.61% |
BOF | BRANCHOUT FOOD INC | $2.22 | -0.45% | -10.84% | -14.62% | 8.98% | -5.13% | 170.73% | N/A | N/A | N/A | $4.11 | $0.61 | 45.99% | 264.53% | 0.62 | 123,000 | -50.80% |
FLO | FLOWERS FOODS INC | $15.84 | -0.06% | -2.58% | -2.34% | -8.17% | -18.98% | -30.13% | -44.42% | -31.87% | -26.94% | $23.87 | $15.27 | 33.64% | 3.73% | 0.29 | 1,903,000 | -27.78% |
K | KELLANOVA | $79.92 | 0.11% | 0.11% | 0.08% | -3.48% | -2.25% | 28.80% | 6.93% | 15.24% | 20.96% | $83.22 | $70.32 | 3.97% | 13.66% | 0.12 | 2,575,000 | -15.79% |
MZTI | MARZETTI CO | $176.85 | -0.51% | -2.17% | -1.93% | 10.11% | 6.22% | -7.25% | 30.50% | 10.52% | 88.80% | $202.63 | $156.14 | 12.72% | 13.26% | 0.44 | 162,000 | -19.80% |
CAG | CONAGRA BRANDS INC | $18.51 | 1.37% | -3.64% | -12.07% | -23.45% | -27.30% | -38.81% | -46.86% | -50.72% | -58.00% | $33.24 | $18.19 | 44.31% | 1.79% | 0.25 | 11,514,000 | -42.99% |
MKC | MCCORMICK & CO INC | $70.28 | -0.50% | -1.80% | -8.93% | -6.43% | -9.93% | -9.97% | -19.89% | -28.39% | 71.33% | $86.24 | $69.84 | 18.51% | 0.63% | 0.41 | 1,402,000 | -61.42% |
GIS | GENERAL MILLS INC | $48.94 | -0.08% | -4.17% | -7.99% | -11.95% | -18.26% | -27.68% | -35.35% | -24.24% | -16.95% | $75.90 | $48.59 | 35.52% | 0.72% | 0.17 | 5,271,000 | -33.88% |
WEST | WESTROCK COFFEE CO | $6.54 | -1.65% | -7.89% | 10.10% | 10.47% | -3.68% | -32.58% | -34.86% | N/A | N/A | $9.70 | $5.28 | 32.58% | 23.86% | 0.56 | 395,000 | 86.32% |
PLAG | PLANET GREEN HOLDINGS CORP | $1.50 | -8.54% | -25.00% | 68.54% | 48.51% | -41.41% | -9.64% | -82.56% | -92.57% | -99.65% | $5.52 | $0.47 | 72.83% | 219.15% | 0.91 | 11,600 | -77.25% |
BON | BON NATURAL LIFE LTD | $1.30 | -5.11% | -5.80% | 5.69% | -20.59% | -95.63% | -97.57% | -99.71% | N/A | N/A | $73.75 | $1.14 | 98.24% | 14.04% | 0.22 | 87,500 | -21.17% |
FRPT | FRESHPET INC | $65.85 | -3.62% | -6.94% | -7.62% | -9.45% | -58.64% | -46.73% | 24.25% | -34.65% | 300.79% | $164.07 | $64.69 | 59.86% | 1.79% | 1.24 | 2,949,000 | 187.43% |
JJSF | J&J SNACK FOODS CORP | $114.09 | 1.06% | -2.95% | -3.76% | -9.92% | -14.02% | -31.85% | -16.70% | -7.66% | -3.20% | $180.80 | $109.71 | 36.90% | 4.00% | 0.42 | 175,000 | 10.06% |
STKH | STEAKHOLDER FOODS LTD | $0.84 | -7.06% | -19.43% | -49.88% | -71.93% | -89.21% | -94.21% | -99.49% | N/A | N/A | $17.20 | $0.80 | 95.10% | 5.25% | 0.81 | 237,000 | -48.81% |
BRCC | BRC INC | $1.64 | -3.53% | -19.21% | 8.61% | -26.79% | -36.43% | -71.13% | -82.65% | N/A | N/A | $5.47 | $1.19 | 70.02% | 37.82% | 0.79 | 709,000 | -17.17% |
BYND | BEYOND MEAT INC | $2.87 | -5.59% | -21.15% | -16.81% | 14.34% | -24.27% | -53.26% | -91.04% | -97.86% | N/A | $9.24 | $2.23 | 68.94% | 28.99% | 1.70 | 1,949,000 | -21.60% |
IMG | CIMG INC | $0.23 | -6.05% | -9.69% | -16.49% | -61.68% | -67.41% | -95.60% | -99.45% | -99.97% | N/A | $3.63 | $0.20 | 93.58% | 15.92% | 0.10 | 3,567,000 | -30.97% |
NCRA | NOCERA INC | $1.62 | -1.22% | 0.68% | 60.40% | 73.08% | 65.31% | 68.75% | -69.14% | N/A | N/A | $2.09 | $0.70 | 22.49% | 131.43% | 0.33 | 11,300 | -67.71% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.13 | -2.41% | -8.71% | -18.56% | -83.64% | -86.09% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 90.57% | 2.91% | -0.03 | 40,000 | 95.12% |
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.11 | -12.00% | -37.14% | -82.40% | -87.71% | -91.34% | N/A | N/A | N/A | N/A | $56.01 | $0.10 | 99.80% | 8.91% | 0.16 | 6,838,000 | 5.57% |
ATPC | AGAPE ATP CORP | $1.35 | 5.16% | 2.59% | 1.20% | -42.48% | -3.17% | -57.41% | N/A | N/A | N/A | $3.49 | $0.90 | 61.43% | 49.56% | 0.24 | 37,200 | 29.17% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.61 | -0.55% | -0.28% | 10.74% | 20.33% | -14.66% | -36.89% | -63.90% | -45.05% | -38.61% | $6.88 | $2.57 | 47.53% | 40.47% | 0.46 | 500 | -66.67% |
SOWG | SOW GOOD INC | $0.87 | -7.15% | -43.87% | 4.82% | 44.04% | -69.37% | -95.26% | N/A | -89.45% | -98.74% | $20.69 | $0.52 | 95.80% | 66.67% | 1.53 | 199,000 | 8.15% |
KLG | WK KELLOGG CO | $23.08 | 0.13% | -0.26% | 35.37% | 29.95% | 41.77% | 32.95% | N/A | N/A | N/A | $23.56 | $14.80 | 2.04% | 55.95% | 0.42 | 834,000 | -12.76% |
BRLS | BOREALIS FOODS INC | $2.83 | -2.59% | -6.15% | -21.31% | -50.78% | -53.15% | -67.27% | -71.81% | N/A | N/A | $9.18 | $2.71 | 69.23% | 4.24% | 0.13 | 2,800 | -45.10% |
CENT | CENTRAL GARDEN & PET CO | $38.91 | -0.28% | -3.43% | 7.84% | 14.74% | 7.16% | -1.59% | 10.04% | 21.87% | 421.30% | $43.88 | $31.97 | 11.33% | 21.71% | 0.71 | 63,000 | -10.51% |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | -4.15% | -7.96% | -8.18% | -2.96% | -58.19% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.38% | 35.52% | 0.15 | 172,000 | 21.99% |
BRID | BRIDGFORD FOODS CORP | $7.76 | 1.97% | -1.69% | -0.64% | -4.73% | -23.85% | -18.91% | -46.78% | -52.97% | -15.19% | $14.69 | $7.35 | 47.17% | 5.58% | 0.23 | 3,500 | 218.18% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.90 | -10.89% | 2.27% | -2.81% | -34.55% | -33.58% | -8.16% | -79.55% | -98.16% | N/A | $1.50 | $0.32 | 40.00% | 181.25% | 0.27 | 13,400 | -27.57% |
RKDA | ARCADIA BIOSCIENCES INC | $4.21 | -2.09% | -1.64% | -4.97% | 17.27% | -15.80% | 43.69% | -87.20% | -97.17% | -99.88% | $10.31 | $2.50 | 59.17% | 68.40% | 0.89 | 4,100 | 46.43% |
PETZ | TDH HOLDINGS INC | $1.04 | 0.00% | 9.36% | 5.16% | 1.96% | -13.33% | -18.43% | -46.94% | -96.03% | N/A | $1.74 | $0.65 | 40.23% | 60.00% | 1.05 | 2,100 | -81.25% |
FAMI | FARMMI INC | $1.70 | -1.10% | -8.05% | -1.62% | 0.06% | -42.88% | -74.93% | -98.30% | -99.90% | N/A | $7.07 | $1.43 | 75.95% | 18.95% | 0.86 | 26,000 | -76.58% |
FARM | FARMER BROTHERS CO | $1.65 | 0.00% | -5.71% | 18.71% | -7.30% | -8.84% | -37.50% | -67.77% | -65.77% | -93.03% | $3.29 | $1.34 | 49.82% | 23.60% | 0.81 | 151,000 | 1.34% |