Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFVN | LIFEVANTAGE CORP | $12.58 | 64,000 | -30.43% | 13.10 | 13.01 | 12.86 | 13.39 | 15.12 | 45.44 | 24.14 | 30.39 | 11.68 | 25.99 | -0.01 | 0.07 | -0.07 | 0.73 | ||
NATR | NATURES SUNSHINE PRODUCTS INC | $15.80 | 151,000 | 193.77% | 14.82 | 15.13 | 14.86 | 13.80 | 14.24 | 59.70 | 39.43 | 25.68 | 33.33 | 11.58 | -0.02 | 0.01 | -0.04 | 0.70 | ||
INGR | INGREDION INC | $126.37 | 960,000 | 40.35% | 132.10 | 133.78 | 136.10 | 134.51 | 135.91 | 24.93 | 26.19 | 34.12 | 12.02 | 17.61 | -1.70 | -1.15 | -0.55 | 0.52 | ||
HLF | HERBALIFE LTD | $9.14 | 1,867,000 | 11.53% | 9.60 | 9.64 | 8.69 | 8.07 | 7.61 | 48.12 | 11.43 | 17.04 | 0.57 | 2.18 | 0.16 | 0.30 | -0.14 | 0.92 | ||
SENEA | SENECA FOODS CORP | $103.44 | 36,200 | -2.16% | 103.53 | 102.98 | 97.95 | 92.57 | 82.95 | 55.66 | 60.55 | 64.59 | 66.81 | 67.20 | 1.64 | 1.90 | -0.25 | 0.50 | ||
USNA | USANA HEALTH SCIENCES INC | $28.86 | 166,000 | 5.06% | 31.08 | 31.55 | 30.83 | 29.15 | 32.29 | 39.54 | 3.45 | 4.18 | 0.00 | 4.48 | -0.32 | 0.10 | -0.42 | 0.64 | ||
BRFS | BRF SA | $3.60 | 4,397,000 | 28.08% | 3.74 | 3.77 | 3.70 | 3.61 | 3.81 | 45.24 | 24.41 | 26.67 | 26.16 | 26.53 | -0.01 | 0.01 | -0.03 | 0.81 | ||
PPC | PILGRIMS PRIDE CORP | $47.93 | 1,465,000 | -20.29% | 47.35 | 46.15 | 46.57 | 48.73 | 49.04 | 59.15 | 73.03 | 73.11 | 77.89 | 75.27 | 0.45 | 0.18 | 0.27 | 0.53 | ||
JBS | JBS NV | $13.73 | 3,418,000 | -31.97% | 13.43 | 13.39 | N/A | N/A | N/A | 63.59 | 76.63 | 72.70 | 56.58 | 44.88 | N/A | N/A | N/A | 1.71 | ||
MAMA | MAMA's CREATIONS INC | $8.09 | 204,000 | 20.00% | 8.80 | 8.89 | 8.41 | 7.46 | 7.61 | 38.10 | 4.31 | 6.17 | 0.00 | 0.00 | 0.01 | 0.18 | -0.16 | 0.54 | ||
DDC | DDC ENTERPRISE LTD | $11.94 | 86,000 | 54.68% | 15.68 | 15.16 | 11.70 | 7.47 | 6.19 | 43.97 | 18.56 | 29.44 | 0.00 | 0.28 | 0.72 | 1.50 | -0.78 | 1.57 | ||
STKL | SUNOPTA INC | $5.70 | 1,374,000 | 35.77% | 6.30 | 6.28 | 6.08 | 5.48 | 6.33 | 38.19 | 13.77 | 22.66 | 0.00 | 2.85 | 0.00 | 0.09 | -0.09 | 1.13 | ||
SFD | SMITHFIELD FOODS INC | $24.32 | 858,000 | 10.57% | 23.94 | 23.92 | 23.60 | 22.15 | N/A | 58.91 | 76.83 | 69.32 | 84.36 | 76.37 | 0.17 | 0.15 | 0.02 | 0.54 | ||
LWAY | LIFEWAY FOODS INC | $26.88 | 236,000 | 431.53% | 25.65 | 25.25 | 24.56 | 23.95 | 23.80 | 63.15 | 45.56 | 39.84 | 35.77 | 30.26 | 0.36 | 0.31 | 0.05 | 0.77 | ||
THS | TREEHOUSE FOODS INC | $19.50 | 977,000 | -24.67% | 20.59 | 20.47 | 21.01 | 22.72 | 28.65 | 41.47 | 37.23 | 54.25 | 39.39 | 58.17 | -0.21 | -0.16 | -0.05 | 0.39 | ||
JVA | COFFEE HOLDING CO INC | $4.15 | 110,000 | 7.84% | 4.46 | 4.46 | 4.23 | 4.01 | 4.10 | 42.96 | 12.73 | 15.48 | 2.28 | 0.76 | 0.02 | 0.08 | -0.07 | 0.89 | ||
DAR | DARLING INGREDIENTS INC | $31.49 | 2,296,000 | 30.60% | 34.28 | 35.56 | 34.99 | 33.21 | 35.29 | 28.10 | 4.31 | 8.58 | 0.00 | 0.19 | -0.97 | -0.37 | -0.59 | 1.11 | ||
SMPL | SIMPLY GOOD FOODS CO | $30.05 | 916,000 | -28.55% | 31.95 | 32.34 | 32.87 | 34.10 | 35.55 | 30.59 | 2.45 | 13.03 | 0.00 | 0.00 | -0.54 | -0.29 | -0.26 | 0.81 | ||
FTLF | FITLIFE BRANDS INC | $12.50 | 19,200 | -7.25% | 12.93 | 13.08 | 13.57 | 13.57 | 14.69 | 40.39 | 11.38 | 17.29 | 5.77 | 19.31 | -0.25 | -0.20 | -0.05 | 0.59 | ||
POST | POST HOLDINGS INC | $105.54 | 690,000 | 33.20% | 107.00 | 106.78 | 108.91 | 111.12 | 111.69 | 41.13 | 31.71 | 41.40 | 42.55 | 56.73 | -0.77 | -0.77 | -0.00 | 0.48 | ||
KHC | KRAFT HEINZ CO | $27.41 | 16,933,000 | -3.55% | 28.28 | 27.69 | 26.88 | 28.06 | 29.68 | 48.19 | 37.62 | 58.34 | 12.97 | 32.69 | 0.36 | 0.42 | -0.07 | 0.32 | ||
UTZ | UTZ BRANDS INC | $13.64 | 1,720,000 | -53.58% | 14.06 | 13.84 | 13.40 | 13.33 | 14.40 | 49.01 | 47.54 | 52.82 | 11.39 | 11.85 | 0.14 | 0.24 | -0.09 | 0.51 | ||
LSF | LAIRD SUPERFOOD INC | $7.00 | 61,000 | 342.03% | 7.13 | 6.98 | 6.68 | 6.32 | 6.93 | 53.42 | 25.76 | 28.16 | 4.92 | 6.27 | 0.13 | 0.16 | -0.02 | 0.98 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $63.42 | 72,600 | -22.77% | 66.60 | 66.53 | 64.40 | 65.72 | 74.66 | 40.66 | 14.23 | 25.16 | 0.71 | 9.00 | 0.06 | 0.64 | -0.58 | 0.39 | ||
LW | LAMB WESTON HOLDINGS INC | $55.99 | 1,669,000 | -35.93% | 56.43 | 53.60 | 53.78 | 53.39 | 60.50 | 54.40 | 71.31 | 79.00 | 67.51 | 76.13 | 1.44 | 0.85 | 0.59 | 0.71 | ||
HRL | HORMEL FOODS CORP | $28.12 | 3,710,000 | -21.80% | 28.82 | 29.54 | 30.08 | 29.99 | 30.30 | 34.19 | 7.61 | 5.09 | 1.26 | 2.04 | -0.55 | -0.40 | -0.16 | 0.20 | ||
SJM | J M SMUCKER CO | $108.25 | 1,593,000 | -37.92% | 108.65 | 106.94 | 105.09 | 109.57 | 110.25 | 54.66 | 54.62 | 69.02 | 16.35 | 41.03 | 1.46 | 1.32 | 0.14 | 0.22 | ||
BRBR | BELLRING BRANDS INC | $54.11 | 2,277,000 | 17.61% | 55.12 | 56.39 | 58.79 | 65.00 | 69.17 | 36.69 | 17.15 | 25.93 | 36.47 | 48.53 | -1.37 | -1.35 | -0.03 | 0.82 | ||
NOMD | NOMAD FOODS LTD | $16.97 | 435,000 | -41.45% | 17.56 | 17.44 | 17.35 | 18.33 | 17.95 | 41.83 | 13.41 | 24.00 | 10.00 | 17.06 | -0.04 | 0.03 | -0.07 | 0.48 | ||
ABVE | ABOVE FOOD INGREDIENTS INC | $1.72 | 1,748,000 | -43.36% | 1.90 | 1.89 | 1.46 | 1.12 | 0.81 | 49.77 | 4.30 | 13.97 | 1.01 | 5.16 | 0.10 | 0.19 | -0.09 | 0.35 | ||
CPB | CAMPBELL's CO | $32.33 | 4,447,000 | -56.61% | 32.32 | 31.59 | 32.39 | 34.90 | 38.62 | 52.32 | 57.85 | 64.54 | 58.28 | 64.18 | 0.06 | -0.10 | 0.16 | 0.19 | ||
BGS | B&G FOODS INC | $4.14 | 2,212,000 | -35.79% | 4.32 | 4.25 | 4.28 | 5.28 | 6.15 | 44.70 | 16.15 | 21.67 | 19.80 | 24.74 | -0.05 | -0.04 | -0.01 | 0.41 | ||
HAIN | HAIN CELESTIAL GROUP INC | $1.54 | 1,085,000 | -45.61% | 1.74 | 1.66 | 1.70 | 2.43 | 4.43 | 40.29 | 14.06 | 24.66 | 7.67 | 18.99 | -0.02 | -0.01 | -0.01 | 0.72 | ||
BOF | BRANCHOUT FOOD INC | $2.22 | 123,000 | -50.80% | 2.52 | 2.61 | 2.30 | 2.18 | 2.02 | 40.66 | 2.46 | 12.59 | 0.00 | 9.42 | -0.01 | 0.07 | -0.08 | 0.62 | ||
FLO | FLOWERS FOODS INC | $15.84 | 1,903,000 | -27.78% | 16.06 | 15.84 | 16.16 | 17.12 | 18.93 | 46.37 | 47.06 | 62.72 | 53.66 | 68.01 | -0.03 | -0.07 | 0.04 | 0.29 | ||
K | KELLANOVA | $79.92 | 2,575,000 | -15.79% | 79.89 | 79.75 | 80.34 | 81.37 | 81.36 | 50.03 | 63.13 | 70.34 | 55.58 | 64.74 | -0.05 | -0.12 | 0.07 | 0.12 | ||
MZTI | MARZETTI CO | $176.85 | 162,000 | -19.80% | 180.91 | 178.10 | 172.95 | 174.69 | 178.65 | 48.95 | 49.46 | 62.54 | 28.36 | 53.04 | 1.85 | 2.27 | -0.42 | 0.44 | ||
CAG | CONAGRA BRANDS INC | $18.51 | 11,514,000 | -42.99% | 19.02 | 19.30 | 20.84 | 22.92 | 24.99 | 33.13 | 11.03 | 19.75 | 47.20 | 59.13 | -0.64 | -0.65 | 0.01 | 0.25 | ||
MKC | MCCORMICK & CO INC | $70.28 | 1,402,000 | -61.42% | 71.54 | 71.78 | 73.15 | 75.27 | 76.56 | 39.28 | 15.63 | 31.82 | 35.54 | 56.92 | -0.76 | -0.69 | -0.06 | 0.41 | ||
GIS | GENERAL MILLS INC | $48.94 | 5,271,000 | -33.88% | 50.04 | 50.49 | 52.25 | 54.84 | 59.17 | 35.46 | 10.33 | 17.22 | 29.61 | 39.64 | -0.86 | -0.79 | -0.07 | 0.17 | ||
WEST | WESTROCK COFFEE CO | $6.54 | 395,000 | 86.32% | 6.89 | 6.57 | 6.55 | 6.51 | 6.65 | 48.49 | 49.11 | 61.75 | 38.31 | 57.18 | 0.12 | 0.11 | 0.01 | 0.56 | ||
PLAG | PLANET GREEN HOLDINGS CORP | $1.50 | 11,600 | -77.25% | 1.74 | 1.44 | 1.65 | 1.52 | 1.98 | 49.48 | 51.29 | 57.02 | 26.41 | 39.83 | 0.08 | 0.06 | 0.02 | 0.91 | ||
BON | BON NATURAL LIFE LTD | $1.30 | 87,500 | -21.17% | 1.39 | 1.43 | 1.51 | 2.94 | 19.43 | 40.64 | 12.30 | 11.53 | 14.00 | 11.85 | -0.06 | -0.05 | -0.00 | 0.22 | ||
FRPT | FRESHPET INC | $65.85 | 2,949,000 | 187.43% | 70.46 | 70.25 | 73.91 | 77.56 | 109.43 | 38.87 | 18.13 | 26.64 | 22.87 | 40.09 | -1.13 | -0.98 | -0.15 | 1.24 | ||
JJSF | J&J SNACK FOODS CORP | $114.09 | 175,000 | 10.06% | 116.09 | 116.27 | 115.32 | 121.81 | 137.40 | 45.73 | 24.36 | 29.77 | 20.21 | 30.55 | -0.34 | -0.00 | -0.33 | 0.42 | ||
STKH | STEAKHOLDER FOODS LTD | $0.84 | 237,000 | -48.81% | 1.05 | 1.42 | 1.77 | 2.96 | 6.39 | 33.25 | 4.15 | 4.50 | 0.00 | 1.78 | -0.27 | -0.24 | -0.03 | 0.81 | ||
BRCC | BRC INC | $1.64 | 709,000 | -17.17% | 1.85 | 1.72 | 1.64 | 1.85 | 2.38 | 46.69 | 43.96 | 56.52 | 26.05 | 44.91 | 0.06 | 0.06 | -0.01 | 0.79 | ||
BYND | BEYOND MEAT INC | $2.87 | 1,949,000 | -21.60% | 3.59 | 3.53 | 3.37 | 3.11 | 3.82 | 34.93 | 0.85 | 2.20 | 0.00 | 0.21 | -0.05 | 0.06 | -0.11 | 1.70 | ||
IMG | CIMG INC | $0.23 | 3,567,000 | -30.97% | 0.25 | 0.26 | 0.33 | 0.44 | 0.60 | 33.71 | 29.59 | 18.96 | 48.15 | 29.64 | -0.02 | -0.03 | 0.00 | 0.10 | ||
NCRA | NOCERA INC | $1.62 | 11,300 | -67.71% | 1.55 | 1.29 | 1.13 | 1.05 | 1.02 | 74.23 | 83.30 | 86.60 | 84.20 | 91.58 | 0.17 | 0.13 | 0.04 | 0.33 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.13 | 40,000 | 95.12% | 1.21 | 1.24 | 1.35 | 4.65 | N/A | 32.51 | 7.41 | 15.17 | 0.00 | 9.18 | -0.16 | -0.20 | 0.04 | -0.03 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.11 | 6,838,000 | 5.57% | 0.19 | 0.39 | 0.65 | 0.83 | N/A | 19.58 | 2.66 | 2.99 | 12.25 | 13.75 | -0.16 | -0.14 | -0.02 | 0.16 | ||
ATPC | AGAPE ATP CORP | $1.35 | 37,200 | 29.17% | 1.33 | 1.36 | 1.49 | 1.54 | 1.46 | 47.46 | 25.64 | 20.18 | 31.02 | 23.13 | -0.05 | -0.05 | 0.00 | 0.24 | ||
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.61 | 500 | -66.67% | 3.60 | 3.51 | 3.42 | 3.31 | 3.80 | 56.21 | 61.59 | 71.88 | 41.86 | 59.18 | 0.08 | 0.07 | 0.01 | 0.46 | ||
SOWG | SOW GOOD INC | $0.87 | 199,000 | 8.15% | 1.03 | 0.92 | 0.84 | 0.95 | 2.73 | 47.54 | 10.67 | 14.48 | 1.70 | 6.43 | 0.05 | 0.06 | -0.01 | 1.53 | ||
KLG | WK KELLOGG CO | $23.08 | 834,000 | -12.76% | 23.17 | 22.25 | 18.67 | 18.68 | 18.43 | 74.69 | 29.28 | 35.51 | 3.79 | 9.55 | 1.38 | 1.55 | -0.17 | 0.42 | ||
BRLS | BOREALIS FOODS INC | $2.83 | 2,800 | -45.10% | 2.94 | 3.19 | 3.85 | 4.89 | 5.48 | 33.34 | 22.82 | 25.86 | 50.13 | 52.23 | -0.32 | -0.34 | 0.02 | 0.13 | ||
CENT | CENTRAL GARDEN & PET CO | $38.91 | 63,000 | -10.51% | 39.81 | 39.16 | 36.97 | 36.22 | 36.79 | 52.86 | 41.07 | 51.15 | 0.00 | 1.00 | 0.78 | 1.02 | -0.24 | 0.71 | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | 172,000 | 21.99% | 0.42 | 0.42 | 0.41 | 0.43 | 0.85 | 43.38 | 32.23 | 44.97 | 14.76 | 40.30 | 0.00 | 0.00 | -0.00 | 0.15 | ||
BRID | BRIDGFORD FOODS CORP | $7.76 | 3,500 | 218.18% | 7.71 | 7.68 | 7.81 | 8.12 | 9.01 | 50.58 | 41.45 | 42.32 | 61.87 | 61.21 | -0.03 | -0.04 | 0.02 | 0.23 | ||
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.90 | 13,400 | -27.57% | 0.88 | 0.88 | 0.91 | 1.09 | 1.12 | 50.89 | 57.45 | 42.63 | 51.66 | 29.77 | -0.01 | -0.02 | 0.01 | 0.27 | ||
RKDA | ARCADIA BIOSCIENCES INC | $4.21 | 4,100 | 46.43% | 4.29 | 4.48 | 4.57 | 3.97 | 4.23 | 42.76 | 22.00 | 19.51 | 30.17 | 23.58 | -0.09 | -0.06 | -0.03 | 0.89 | ||
PETZ | TDH HOLDINGS INC | $1.04 | 2,100 | -81.25% | 1.01 | 1.01 | 1.01 | 1.05 | 1.13 | 53.66 | 28.32 | 18.05 | 51.89 | 33.17 | 0.00 | -0.00 | 0.00 | 1.05 | ||
FAMI | FARMMI INC | $1.70 | 26,000 | -76.58% | 1.84 | 1.85 | 1.83 | 1.81 | 2.63 | 40.05 | 24.11 | 23.62 | 0.00 | 8.84 | -0.02 | 0.00 | -0.02 | 0.86 | ||
FARM | FARMER BROTHERS CO | $1.65 | 151,000 | 1.34% | 1.68 | 1.56 | 1.51 | 1.72 | 1.87 | 56.58 | 56.17 | 60.29 | 58.41 | 64.20 | 0.06 | 0.04 | 0.01 | 0.81 |