| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSS | SANFILIPPO JOHN B & SON INC | $74.45 | -2.22% | -2.39% | -10.28% | 1.29% | 15.88% | 5.17% | -24.02% | -16.07% | 9.44% | $85.15 | $58.47 | 12.57% | 27.33% | 0.32 | 149,000 | 47.52% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.73 | -1.21% | -3.10% | -11.72% | 7.96% | 42.78% | 88.48% | 121.16% | 15.93% | 167.53% | $28.14 | $11.01 | 15.67% | 115.53% | 0.64 | 149,000 | 3.47% |
| HLF | HERBALIFE LTD | $14.71 | -1.21% | -4.42% | -26.30% | 7.77% | 61.47% | 84.11% | -12.80% | -68.23% | -53.28% | $20.40 | $6.20 | 27.89% | 137.45% | 0.97 | 3,388,000 | 169.96% |
| SENEA | SENECA FOODS CORP | $140.72 | -2.05% | -2.13% | 7.37% | 26.68% | 34.88% | 62.23% | 170.98% | 169.42% | 318.68% | $148.97 | $81.00 | 5.54% | 73.73% | 0.43 | 121,000 | 16.35% |
| POST | POST HOLDINGS INC | $96.72 | -0.71% | -1.76% | -9.40% | -4.24% | -5.79% | -13.59% | 11.02% | -8.32% | 38.41% | $119.85 | $95.07 | 19.30% | 1.74% | 0.42 | 873,000 | -31.37% |
| USNA | USANA HEALTH SCIENCES INC | $16.91 | -1.34% | -2.48% | -21.97% | -14.12% | -43.04% | -38.08% | -72.59% | -82.91% | -71.96% | $38.32 | $16.72 | 55.87% | 1.17% | 0.71 | 200,000 | 31.58% |
| FLO | FLOWERS FOODS INC | $8.18 | -2.27% | -6.94% | -18.77% | -25.30% | -37.70% | -54.96% | -69.75% | -65.99% | -56.42% | $20.23 | $8.17 | 59.57% | 0.12% | 0.29 | 9,221,000 | 119.18% |
| SJM | J M SMUCKER CO | $99.37 | -1.04% | -6.33% | -9.97% | 0.22% | -8.06% | -9.13% | -35.67% | -21.91% | -22.57% | $120.76 | $93.30 | 17.71% | 6.51% | 0.20 | 2,969,000 | 47.56% |
| DAR | DARLING INGREDIENTS INC | $55.14 | -2.92% | 0.62% | 6.86% | 58.81% | 76.62% | 81.44% | 1.27% | -22.52% | 339.01% | $57.96 | $26.00 | 4.87% | 112.08% | 1.05 | 3,020,000 | 16.42% |
| MAMA | MAMA's CREATIONS INC | $14.23 | -5.01% | -10.90% | -10.45% | 3.79% | 29.95% | 122.69% | 713.14% | 402.83% | 3,248.24% | $17.85 | $6.07 | 20.28% | 134.43% | 0.60 | 514,000 | 105.60% |
| INGR | INGREDION INC | $109.16 | -0.98% | -2.82% | -6.83% | -1.70% | -10.59% | -17.15% | 10.95% | 21.01% | 2.54% | $141.78 | $103.24 | 23.01% | 5.73% | 0.49 | 2,362,000 | 157.02% |
| BGS | B&G FOODS INC | $4.85 | -2.02% | -7.44% | -8.14% | 7.54% | 6.59% | -29.71% | -67.73% | -85.47% | -85.91% | $7.24 | $3.67 | 32.96% | 32.15% | 0.41 | 2,866,000 | 84.19% |
| JBS | JBS NV | $14.25 | -5.19% | -5.50% | -12.52% | -1.52% | -6.86% | N/A | N/A | N/A | N/A | $16.95 | $12.37 | 15.93% | 15.20% | 0.51 | 4,431,000 | 12.86% |
| SFD | SMITHFIELD FOODS INC | $23.12 | 0.04% | -1.28% | -7.67% | 1.85% | -3.71% | 17.66% | N/A | N/A | N/A | $26.07 | $18.55 | 11.30% | 24.64% | 0.45 | 2,486,000 | 139.27% |
| SMPL | SIMPLY GOOD FOODS CO | $14.13 | -3.09% | -1.98% | -16.44% | -28.13% | -46.07% | -57.59% | -62.25% | -55.52% | N/A | $38.15 | $14.06 | 62.96% | 0.50% | 0.72 | 3,951,000 | 151.50% |
| DDC | DDC ENTERPRISE LTD | $2.05 | -5.53% | -7.24% | -20.54% | -10.87% | -81.18% | -62.25% | N/A | N/A | N/A | $20.83 | $1.62 | 90.16% | 26.54% | 1.67 | 18,800 | -68.14% |
| NOMD | NOMAD FOODS LTD | $9.75 | -1.02% | -0.91% | -25.23% | -22.50% | -26.25% | -50.13% | -45.04% | -64.25% | 16.35% | $20.29 | $9.54 | 51.95% | 2.20% | 0.47 | 1,123,000 | -32.10% |
| BRCC | BRC INC | $0.85 | -1.28% | -6.59% | 24.27% | -29.75% | -45.16% | -60.65% | -83.27% | -91.47% | N/A | $2.40 | $0.60 | 64.51% | 41.67% | 0.84 | 705,000 | 51.94% |
| BRBR | BELLRING BRANDS INC | $17.22 | -0.69% | 2.32% | -9.56% | -41.63% | -52.73% | -75.54% | -43.21% | -30.42% | N/A | $79.57 | $15.97 | 78.36% | 7.83% | 0.81 | 5,513,000 | 59.01% |
| LWAY | LIFEWAY FOODS INC | $17.80 | -0.17% | -14.87% | -19.02% | -26.66% | -33.06% | -24.86% | 189.43% | 164.09% | 61.23% | $34.20 | $17.31 | 47.95% | 2.83% | 0.74 | 74,500 | 18.25% |
| HRL | HORMEL FOODS CORP | $22.14 | -1.03% | -2.21% | -11.40% | -8.21% | -8.93% | -25.40% | -42.88% | -54.40% | -49.26% | $32.07 | $21.03 | 30.96% | 5.28% | 0.17 | 3,242,000 | -11.47% |
| LW | LAMB WESTON HOLDINGS INC | $40.00 | -1.57% | -1.36% | -17.13% | -6.54% | -27.76% | -24.17% | -59.63% | -49.53% | N/A | $67.06 | $39.60 | 40.35% | 1.01% | 0.66 | 37,314,000 | 1,730.01% |
| MZTI | MARZETTI CO | $144.08 | 1.64% | -4.87% | -13.11% | -13.68% | -18.04% | -17.28% | -28.20% | -21.66% | 34.48% | $193.40 | $138.44 | 25.50% | 4.08% | 0.40 | 747,000 | 180.83% |
| MKC | MCCORMICK & CO INC | $53.23 | -1.52% | -8.68% | -22.29% | -22.77% | -17.64% | -34.04% | -27.36% | -39.41% | 13.09% | $83.15 | $52.63 | 35.98% | 1.14% | 0.35 | 10,768,000 | 153.36% |
| PPC | PILGRIMS PRIDE CORP | $35.23 | -1.23% | -2.76% | -15.60% | -10.63% | -14.47% | -32.16% | 52.78% | 43.15% | 42.34% | $56.73 | $34.98 | 37.90% | 0.71% | 0.48 | 995,000 | 97.42% |
| LFVN | LIFEVANTAGE CORP | $4.67 | -1.27% | -10.02% | -3.71% | -22.04% | -55.73% | -71.31% | 35.36% | -50.69% | -49.57% | $16.30 | $3.92 | 71.35% | 19.28% | 0.81 | 82,000 | 12.33% |
| FTLF | FITLIFE BRANDS INC | $12.69 | -3.72% | -8.11% | -17.28% | -25.22% | -33.94% | -6.96% | N/A | -56.92% | 17.50% | $20.98 | $9.83 | 39.51% | 29.09% | 0.72 | 37,700 | 242.73% |
| KHC | KRAFT HEINZ CO | $21.57 | -0.87% | -4.47% | -11.60% | -10.68% | -18.23% | -27.40% | -43.15% | -45.46% | -71.84% | $31.15 | $21.51 | 30.75% | 0.28% | 0.27 | 19,597,000 | 28.55% |
| FRPT | FRESHPET INC | $64.54 | 2.17% | -15.74% | -13.38% | 0.89% | 26.50% | -25.32% | 9.30% | -56.85% | 740.36% | $89.80 | $46.76 | 28.13% | 38.02% | 1.20 | 1,724,000 | -23.45% |
| JJSF | J&J SNACK FOODS CORP | $74.54 | -0.17% | -9.41% | -11.94% | -18.98% | -24.42% | -41.77% | -47.83% | -51.72% | -29.41% | $142.69 | $73.76 | 47.76% | 1.06% | 0.37 | 614,000 | 139.84% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.70 | -33.33% | -39.66% | -53.64% | -60.45% | -54.25% | 58.73% | -93.15% | -92.96% | N/A | $6.56 | $0.32 | 89.33% | 120.82% | 0.57 | 6,741,000 | 497.08% |
| UTZ | UTZ BRANDS INC | $7.54 | -2.08% | -0.26% | -22.27% | -27.15% | -40.77% | -44.52% | -53.74% | -70.93% | N/A | $14.67 | $7.26 | 48.60% | 3.93% | 0.54 | 2,778,000 | 58.65% |
| WEST | WESTROCK COFFEE CO | $4.24 | -2.08% | -0.47% | -14.00% | 3.16% | -16.04% | -34.97% | -64.67% | N/A | N/A | $7.92 | $3.59 | 46.46% | 18.11% | 0.58 | 533,000 | 48.47% |
| CPB | CAMPBELL's CO | $21.07 | 0.19% | -2.95% | -21.47% | -26.20% | -36.61% | -44.52% | -61.04% | -58.70% | -67.24% | $40.59 | $20.80 | 48.09% | 1.30% | 0.15 | 11,274,000 | 15.65% |
| CAG | CONAGRA BRANDS INC | $15.16 | -1.56% | -7.62% | -17.92% | -12.17% | -17.25% | -41.47% | -58.06% | -60.39% | -64.86% | $27.68 | $15.07 | 45.23% | 0.63% | 0.21 | 24,494,000 | 18.25% |
| ATPC | AGAPE ATP CORP | $2.19 | -8.37% | -50.68% | 2.82% | -63.50% | -96.55% | -95.71% | N/A | N/A | N/A | $128.25 | $1.72 | 98.29% | 27.25% | 0.04 | 55,000 | -25.07% |
| GIS | GENERAL MILLS INC | $37.01 | -1.31% | -6.02% | -17.06% | -21.92% | -26.08% | -36.53% | -54.11% | -39.77% | -39.62% | $62.61 | $37.01 | 40.89% | 0.00% | 0.12 | 28,159,000 | 154.51% |
| MICC | MAGNUM ICE CREAM CO NV | $14.85 | -1.72% | -4.19% | -10.81% | -6.19% | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.45 | 25.49% | 2.77% | 1.09 | 1,735,000 | -19.75% |
| OFRM | ONCE UPON A FARM PBC | $17.10 | -1.50% | -9.38% | -29.02% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $15.76 | 36.60% | 8.50% | 1.28 | 346,000 | -44.10% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.58 | -13.43% | -12.78% | -32.08% | -51.26% | -64.85% | -84.49% | -96.55% | -98.71% | -98.60% | $4.27 | $0.58 | 86.42% | 0.00% | 0.80 | 2,816,000 | 271.99% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.51 | -2.85% | -21.95% | -57.33% | -69.74% | -88.77% | -97.67% | N/A | N/A | N/A | $26.60 | $0.28 | 98.08% | 82.21% | 0.35 | 697,000 | -94.27% |
| BOF | BRANCHOUT FOOD INC | $3.48 | -4.92% | -5.18% | -16.75% | -2.25% | 56.05% | 78.46% | N/A | N/A | N/A | $4.95 | $1.53 | 29.70% | 127.45% | 0.78 | 99,000 | 280.77% |
| LSF | LAIRD SUPERFOOD INC | $2.39 | -4.02% | -0.42% | -18.43% | -5.53% | -61.82% | -60.17% | 198.75% | -93.47% | N/A | $7.94 | $1.98 | 69.90% | 20.71% | 1.00 | 81,000 | 307.04% |
| BYND | BEYOND MEAT INC | $0.70 | -2.11% | -8.42% | -4.00% | -34.95% | -75.49% | -79.94% | -95.41% | -99.50% | N/A | $7.69 | $0.50 | 90.95% | 39.20% | 1.88 | 18,658,000 | 1.85% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.42 | -6.67% | -11.58% | 1.94% | -41.67% | -68.66% | -95.30% | N/A | N/A | N/A | $12.00 | $0.39 | 96.50% | 7.69% | 0.11 | 16,400 | -43.45% |
| STKL | SUNOPTA INC | $6.50 | 0.78% | 0.93% | 1.09% | 74.73% | 6.56% | 21.04% | -13.79% | -57.93% | 32.92% | $6.94 | $3.32 | 6.34% | 95.78% | 1.14 | 2,607,000 | 143.42% |
| BHST | BIOHARVEST SCIENCES INC | $4.27 | -2.95% | 2.89% | -9.34% | -23.06% | -54.04% | -33.17% | N/A | N/A | N/A | $12.80 | $4.10 | 66.64% | 4.15% | 0.81 | 4,100 | 32.26% |
| BON | BON NATURAL LIFE LTD | $1.43 | -1.38% | -3.38% | -10.06% | -8.92% | -29.56% | -78.00% | -99.61% | N/A | N/A | $4.75 | $1.14 | 69.89% | 25.44% | 0.25 | 25,500 | 84.78% |
| BRLS | BOREALIS FOODS INC | $1.60 | 0.00% | -1.23% | 0.00% | -5.33% | -37.50% | -73.55% | -84.69% | N/A | N/A | $7.00 | $0.60 | 77.14% | 166.67% | 0.24 | 7,400 | -28.16% |
| CENT | CENTRAL GARDEN & PET CO | $35.19 | -2.76% | -4.22% | -11.29% | 9.15% | 3.64% | -3.16% | 10.83% | -16.45% | 180.18% | $41.25 | $28.77 | 14.70% | 22.31% | 0.69 | 309,000 | 267.86% |
| BRID | BRIDGFORD FOODS CORP | $7.95 | 8.43% | 6.00% | 6.35% | 7.58% | -1.24% | -20.42% | -41.93% | -48.11% | -27.33% | $9.68 | $7.00 | 17.83% | 13.57% | 0.17 | 15,400 | 4,300.00% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | -7.58% | -16.89% | 5.17% | -1.45% | 8.54% | -55.11% | -94.35% | -93.91% | N/A | $4.50 | $0.41 | 86.44% | 48.78% | 0.25 | 195,000 | -26.14% |
| FARM | FARMER BROTHERS CO | $1.24 | -0.80% | 1.64% | -15.07% | -15.65% | -34.04% | -42.59% | -66.12% | -88.91% | -95.24% | $2.50 | $1.21 | 50.40% | 2.48% | 0.80 | 178,000 | -31.80% |
| PETZ | TDH HOLDINGS INC | $1.23 | 3.11% | 6.60% | 7.63% | 22.09% | 8.58% | -9.78% | 10.54% | -97.96% | N/A | $1.68 | $0.65 | 26.96% | 88.77% | 0.98 | 4,400 | 131.58% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.56 | -2.29% | -5.19% | -2.66% | -18.73% | -15.51% | -29.09% | -71.90% | -84.97% | -78.30% | $4.96 | $2.33 | 48.39% | 9.87% | 0.42 | 57,000 | 11.76% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.69 | 8.33% | -19.91% | -38.10% | -19.79% | -13.78% | 4.32% | -66.35% | -93.40% | -99.42% | $4.49 | $0.47 | 62.36% | 259.57% | 0.86 | 140,000 | -65.35% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.31 | 9.64% | -81.05% | -75.04% | -84.88% | -99.67% | -99.77% | -99.94% | -99.99% | N/A | $140.00 | $0.24 | 99.78% | 25.82% | 0.30 | 1,301,000 | 88.28% |
| NCRA | NOCERA INC | $0.24 | 2.13% | -10.11% | -36.84% | -72.25% | -83.89% | -74.47% | -79.13% | N/A | N/A | $2.40 | $0.18 | 90.00% | 33.33% | 0.40 | 189,000 | 281.82% |
| RKDA | ARCADIA BIOSCIENCES INC | $1.75 | 6.06% | -2.78% | -7.41% | -50.98% | -53.58% | -46.97% | -75.86% | -98.44% | -99.92% | $6.71 | $1.53 | 73.92% | 14.45% | 0.83 | 47,500 | -52.50% |
| STKH | STEAKHOLDER FOODS LTD | $1.21 | -3.20% | 4.31% | -15.97% | -53.28% | -74.74% | -97.71% | -99.53% | -99.97% | N/A | $53.62 | $1.12 | 97.74% | 8.04% | 0.89 | 2,900 | -75.83% |
| MEHA | FUNCTIONAL BRANDS INC | $0.16 | 1.26% | -16.58% | -25.46% | -29.39% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.13 | 97.99% | 23.85% | 3.76 | 847,000 | -16.80% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -45.45% | -47.67% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| JVA | COFFEE HOLDING CO INC | $4.38 | 1.39% | 39.94% | 36.88% | 19.67% | -12.75% | 0.92% | 141.99% | -16.73% | 12.14% | $5.63 | $2.75 | 22.22% | 59.27% | 0.90 | 218,000 | -31.01% |
| SOWG | SOW GOOD INC | $0.48 | 0.84% | 4.35% | 9.09% | -6.25% | -40.00% | -82.55% | N/A | -92.50% | -98.40% | $2.12 | $0.23 | 77.36% | 106.90% | 1.86 | 133,000 | -54.45% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 3.23% | 0.35% | -1.37% | 13.39% | -60.76% | -57.83% | N/A | N/A | N/A | $0.98 | $0.22 | 70.61% | 30.32% | 0.41 | 290,000 | 31.82% |
| FAMI | FARMMI INC | $1.26 | 0.80% | 2.44% | -3.08% | -13.10% | -31.52% | -37.00% | -96.88% | -99.95% | N/A | $2.22 | $1.11 | 43.24% | 13.51% | 0.80 | 1,000 | -84.38% |