Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFVN | LIFEVANTAGE CORP | $11.71 | -5.34% | -7.58% | -25.84% | -45.86% | -9.92% | 89.48% | 176.18% | -27.40% | 115.89% | $27.38 | $5.22 | 57.23% | 124.33% | 0.74 | 129,340 | -49.51% |
NATR | NATURES SUNSHINE PRODUCTS INC | $12.28 | -0.32% | 6.50% | -5.32% | -11.40% | -6.33% | -36.41% | -24.89% | 48.13% | -5.54% | $19.62 | $10.81 | 37.41% | 13.65% | 0.75 | 50,274 | -8.79% |
HLF | HERBALIFE LTD | $6.63 | -7.92% | -4.74% | -24.74% | 25.09% | -15.33% | -23.62% | -75.21% | -80.99% | -68.14% | $12.79 | $5.04 | 48.17% | 31.55% | 0.87 | 3,844,119 | 6.61% |
PPC | PILGRIMS PRIDE CORP | $46.75 | -14.35% | -13.38% | -16.90% | -2.22% | -6.82% | 32.10% | 59.77% | 125.85% | 83.77% | $57.16 | $33.70 | 18.21% | 38.72% | 0.59 | 4,389,616 | 246.52% |
SENEA | SENECA FOODS CORP | $89.28 | -0.46% | 0.18% | -0.74% | 23.54% | 42.76% | 52.56% | 70.67% | 137.01% | 210.22% | $92.00 | $51.79 | 2.96% | 72.39% | 0.54 | 17,456 | -32.63% |
NOMD | NOMAD FOODS LTD | $19.71 | -1.40% | 1.91% | 0.31% | 10.85% | 11.80% | 9.32% | 6.66% | -6.90% | N/A | $20.81 | $15.43 | 5.29% | 27.74% | 0.47 | 1,004,075 | 12.39% |
BRFS | BRF SA | $3.88 | -2.02% | 1.31% | 9.60% | 4.58% | -12.02% | 16.52% | 46.97% | 12.79% | -81.91% | $4.87 | $2.99 | 20.33% | 29.77% | 0.83 | 505,902 | -65.50% |
JVA | COFFEE HOLDING CO INC | $3.52 | 2.03% | -6.13% | -10.66% | -20.54% | 17.73% | 128.57% | 13.92% | 25.27% | -27.12% | $9.93 | $1.23 | 64.55% | 186.18% | 0.87 | 53,394 | 13.62% |
FTLF | FITLIFE BRANDS INC | $15.37 | 1.79% | 10.97% | 29.70% | -1.73% | -3.33% | 10.77% | N/A | 70.78% | -12.17% | $17.75 | $9.83 | 13.38% | 56.36% | 0.61 | 24,105 | 42.07% |
FLO | FLOWERS FOODS INC | $17.25 | -1.93% | -4.11% | -8.92% | -11.76% | -22.30% | -31.11% | -33.83% | -22.37% | -23.40% | $26.12 | $17.21 | 33.96% | 0.26% | 0.28 | 2,363,818 | 11.03% |
INGR | INGREDION INC | $131.00 | -1.37% | 0.72% | -3.65% | -2.77% | -2.07% | 14.61% | 53.13% | 64.08% | 62.98% | $155.44 | $111.54 | 15.72% | 17.45% | 0.56 | 356,963 | -27.47% |
BRBR | BELLRING BRANDS INC | $76.97 | -0.22% | 2.90% | 2.44% | -1.64% | 15.41% | 38.68% | 261.02% | 362.00% | N/A | $80.67 | $48.06 | 4.59% | 60.15% | 0.83 | 1,289,713 | -8.28% |
SFD | SMITHFIELD FOODS INC | $22.00 | -0.95% | 7.47% | 6.64% | 0.82% | N/A | N/A | N/A | N/A | N/A | $22.41 | $18.43 | 1.83% | 19.37% | 0.52 | 660,366 | -36.68% |
THS | TREEHOUSE FOODS INC | $23.13 | -0.69% | 3.77% | -14.30% | -32.72% | -37.18% | -39.00% | -25.98% | -54.34% | -71.84% | $43.84 | $21.39 | 47.24% | 8.13% | 0.36 | 729,398 | -6.84% |
KLG | WK KELLOGG CO | $17.76 | -0.95% | -2.63% | -11.86% | 9.09% | 6.16% | -25.38% | N/A | N/A | N/A | $24.56 | $15.17 | 27.69% | 17.07% | 0.38 | 616,328 | -11.05% |
SMPL | SIMPLY GOOD FOODS CO | $35.96 | -0.42% | 1.52% | 3.27% | -4.08% | 5.45% | -2.15% | -10.77% | 95.97% | N/A | $40.53 | $31.25 | 11.26% | 15.07% | 0.88 | 820,322 | -28.73% |
LANC | LANCASTER COLONY CORP | $160.61 | -1.33% | -15.61% | -8.33% | -3.54% | -11.00% | -16.10% | 6.48% | 18.94% | 78.46% | $202.63 | $156.14 | 20.74% | 2.86% | 0.46 | 414,351 | -43.50% |
USNA | USANA HEALTH SCIENCES INC | $28.04 | -0.18% | 3.47% | 2.86% | -11.38% | -24.81% | -38.44% | -63.49% | -66.83% | -53.36% | $49.78 | $23.10 | 43.67% | 21.39% | 0.63 | 223,373 | -7.39% |
LSF | LAIRD SUPERFOOD INC | $6.29 | 7.52% | 11.33% | 12.32% | -15.57% | -11.78% | 161.00% | 100.32% | N/A | N/A | $10.90 | $2.27 | 42.29% | 177.09% | 1.00 | 41,687 | 7.22% |
MAMA | MAMA's CREATIONS INC | $6.71 | 1.67% | 7.19% | 5.84% | -11.36% | -6.35% | 11.83% | 290.12% | 327.39% | 353.38% | $9.98 | $5.50 | 32.77% | 22.00% | 0.49 | 242,635 | 6.68% |
K | KELLANOVA | $82.80 | 0.04% | 0.04% | 0.36% | 1.27% | 2.72% | 45.31% | 22.90% | 27.66% | 29.60% | $83.22 | $55.96 | 0.50% | 47.96% | 0.15 | 3,582,818 | 20.60% |
POST | POST HOLDINGS INC | $112.45 | -0.64% | -1.52% | -4.00% | 6.24% | 2.50% | 7.28% | 53.66% | 26.65% | 141.31% | $125.84 | $99.70 | 10.64% | 12.79% | 0.52 | 579,652 | 13.26% |
LW | LAMB WESTON HOLDINGS INC | $52.11 | -1.33% | -0.93% | -2.25% | -13.57% | -32.40% | -36.62% | -20.89% | -10.69% | N/A | $89.51 | $47.90 | 41.78% | 8.79% | 0.79 | 1,366,647 | -2.87% |
UTZ | UTZ BRANDS INC | $12.14 | -8.65% | -11.45% | -14.69% | -8.38% | -30.03% | -33.04% | -14.20% | 15.95% | N/A | $19.95 | $11.90 | 39.15% | 2.02% | 0.51 | 5,087,919 | 324.38% |
HRL | HORMEL FOODS CORP | $29.39 | -1.71% | -2.65% | -4.39% | -0.71% | -4.95% | -16.62% | -43.28% | -36.93% | 6.33% | $36.86 | $27.59 | 20.27% | 6.52% | 0.19 | 2,387,565 | -27.91% |
BGS | B&G FOODS INC | $6.81 | -1.16% | 0.29% | -2.16% | 6.24% | -21.00% | -38.54% | -73.52% | -65.33% | -77.61% | $11.72 | $5.45 | 41.89% | 24.95% | 0.43 | 1,847,817 | 25.94% |
SJM | J M SMUCKER CO | $113.77 | -2.15% | -1.66% | -4.01% | 7.45% | 0.75% | 0.15% | -15.68% | -1.51% | -2.64% | $125.42 | $98.77 | 9.29% | 15.19% | 0.23 | 816,454 | -48.27% |
FARM | FARMER BROTHERS CO | $1.78 | -4.81% | -4.30% | -19.46% | -1.66% | -3.78% | -44.38% | -71.70% | -80.63% | -92.88% | $3.46 | $1.60 | 48.55% | 11.25% | 0.94 | 81,105 | 76.12% |
DAR | DARLING INGREDIENTS INC | $32.73 | 1.68% | 7.49% | 1.49% | -9.91% | -16.93% | -22.03% | -56.71% | 65.14% | 138.91% | $47.28 | $26.00 | 30.77% | 25.88% | 1.14 | 1,971,961 | -16.80% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.92 | 2.37% | -9.78% | -23.20% | -14.99% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 38.21% | 94.93% | -0.14 | 86,153 | 252.22% |
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.90 | -1.00% | -1.97% | -23.50% | -29.53% | -88.83% | N/A | N/A | N/A | N/A | $56.01 | $0.84 | 98.40% | 6.55% | -0.05 | 37,114 | 48.16% |
CPB | CAMPBELL's CO | $35.89 | -1.56% | -2.26% | -10.05% | -5.87% | -22.53% | -21.17% | -23.48% | -28.80% | -21.21% | $52.81 | $35.35 | 32.03% | 1.53% | 0.17 | 2,440,188 | -8.86% |
CAG | CONAGRA BRANDS INC | $24.18 | -2.14% | -2.97% | -9.10% | -5.03% | -16.53% | -21.34% | -29.34% | -27.34% | -33.86% | $33.24 | $23.06 | 27.26% | 4.86% | 0.27 | 4,374,662 | -28.64% |
JBSS | SANFILIPPO JOHN B & SON INC | $62.89 | -5.10% | -8.10% | -10.86% | -10.43% | -26.28% | -37.67% | -18.35% | -24.26% | 21.29% | $105.63 | $60.00 | 40.46% | 4.82% | 0.39 | 178,903 | 113.62% |
HAIN | HAIN CELESTIAL GROUP INC | $2.92 | -3.95% | -4.89% | -29.81% | -39.17% | -67.88% | -55.49% | -91.30% | -88.61% | -95.21% | $9.43 | $2.68 | 69.03% | 8.96% | 0.64 | 1,454,014 | -50.77% |
STKL | SUNOPTA INC | $4.16 | -3.70% | -3.26% | -11.49% | -43.09% | -38.82% | -31.13% | -26.76% | 58.78% | -58.69% | $8.11 | $3.65 | 48.71% | 14.13% | 1.11 | 515,727 | -25.95% |
JJSF | J&J SNACK FOODS CORP | $126.66 | -2.26% | -2.32% | -4.47% | -4.55% | -23.63% | -7.64% | -13.75% | 2.63% | 20.74% | $180.80 | $116.60 | 29.94% | 8.63% | 0.48 | 150,963 | -41.71% |
KHC | KRAFT HEINZ CO | $28.50 | -2.06% | -3.85% | -6.06% | -2.66% | -14.90% | -21.44% | -32.11% | -3.00% | N/A | $36.75 | $27.25 | 22.45% | 4.59% | 0.36 | 9,610,843 | 12.30% |
GIS | GENERAL MILLS INC | $55.58 | -2.04% | -1.44% | -6.93% | -7.17% | -18.55% | -20.59% | -20.01% | -6.71% | -0.22% | $75.90 | $55.01 | 26.77% | 1.04% | 0.17 | 4,303,075 | -9.97% |
MKC | MCCORMICK & CO INC | $75.11 | -2.02% | 0.13% | -8.68% | -3.74% | -4.62% | 0.75% | -23.31% | -2.72% | 97.24% | $86.24 | $66.88 | 12.91% | 12.30% | 0.41 | 2,288,104 | -12.20% |
FRPT | FRESHPET INC | $72.72 | -1.12% | -3.19% | -13.91% | -54.32% | -45.61% | -31.20% | -21.89% | -0.08% | 219.37% | $164.07 | $71.19 | 55.68% | 2.15% | 1.24 | 950,782 | -25.99% |
ATPC | AGAPE ATP CORP | $2.34 | 1.74% | 5.41% | 84.25% | 68.35% | 38.46% | -60.93% | N/A | N/A | N/A | $8.00 | $0.90 | 70.75% | 160.00% | 0.32 | 105,449 | 19.63% |
BRCC | BRC INC | $2.24 | -1.75% | -1.32% | 9.80% | -13.18% | -28.66% | -39.95% | -83.65% | N/A | N/A | $7.14 | $1.89 | 68.63% | 18.52% | 0.73 | 869,428 | 188.52% |
WEST | WESTROCK COFFEE CO | $5.92 | 2.07% | 3.32% | -15.31% | -12.81% | -12.04% | -43.24% | -40.50% | N/A | N/A | $10.99 | $5.28 | 46.13% | 12.12% | 0.53 | 202,341 | 0.05% |
BOF | BRANCHOUT FOOD INC | $2.04 | 5.54% | 7.49% | -6.13% | -12.95% | 28.11% | -15.13% | N/A | N/A | N/A | $4.11 | $0.61 | 50.44% | 234.48% | 0.56 | 62,341 | 196.28% |
BYND | BEYOND MEAT INC | $2.51 | 1.21% | -1.57% | -18.24% | -33.77% | -58.78% | -63.03% | -93.45% | -97.26% | N/A | $10.31 | $2.41 | 75.65% | 4.15% | 1.60 | 1,327,427 | -17.27% |
FAMI | FARMMI INC | $1.70 | 1.19% | -1.73% | 0.59% | -42.91% | -53.87% | -83.07% | -99.41% | -99.86% | N/A | $11.28 | $1.43 | 84.93% | 18.88% | 0.73 | 14,389 | 25.59% |
DDC | DDC ENTERPRISE LTD | $2.43 | 1.25% | -5.08% | -30.57% | -38.98% | -53.93% | -87.16% | N/A | N/A | N/A | $63.25 | $1.62 | 96.16% | 50.00% | 1.32 | 9,739 | -73.85% |
ABVE | ABOVE FOOD INGREDIENTS INC | $2.36 | 36.42% | 286.25% | 315.49% | 413.04% | 519.42% | -75.67% | -75.89% | N/A | N/A | $13.50 | $0.25 | 82.52% | 844.00% | 0.20 | 3,539,439 | -33.89% |
BON | BON NATURAL LIFE LTD | $0.07 | 0.00% | 6.45% | -23.26% | -94.45% | -95.15% | -98.29% | -99.88% | N/A | N/A | $3.50 | $0.05 | 98.11% | 34.69% | 0.17 | 13,217,642 | -34.10% |
PETZ | TDH HOLDINGS INC | $1.02 | -2.86% | -4.76% | -7.27% | -15.00% | -23.31% | -10.53% | -82.11% | -94.40% | N/A | $1.74 | $0.99 | 41.38% | 3.03% | 1.08 | 4,361 | 0.14% |
BRLS | BOREALIS FOODS INC | $5.74 | -3.53% | 1.59% | -4.65% | -4.81% | -1.20% | 43.50% | -42.60% | N/A | N/A | $10.75 | $3.88 | 46.60% | 47.94% | 0.16 | 406 | 61.11% |
CENT | CENTRAL GARDEN & PET CO | $33.91 | 1.04% | -2.84% | -6.84% | -6.61% | -2.42% | -18.17% | -3.40% | 29.86% | 348.07% | $47.48 | $32.16 | 28.58% | 5.44% | 0.71 | 119,967 | -20.59% |
BRID | BRIDGFORD FOODS CORP | $8.15 | 0.18% | -0.06% | 0.56% | -20.07% | -8.69% | -22.85% | -35.87% | -53.80% | 0.80% | $14.69 | $7.52 | 44.55% | 8.31% | 0.31 | 910 | 190.73% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.38 | 3.38% | 4.80% | 1.85% | 1.48% | 46.28% | 30.95% | -72.04% | -97.63% | N/A | $1.50 | $0.32 | 8.33% | 329.69% | 0.29 | 64,194 | 161.57% |
IMG | CIMG INC | $0.61 | 0.00% | -7.60% | 12.80% | -14.97% | -20.00% | -58.92% | -98.93% | N/A | N/A | $8.00 | $0.25 | 92.40% | 143.20% | 0.09 | 23,850 | -14.39% |
BTTR | BETTER CHOICE CO INC | $2.12 | 8.72% | 1.44% | 23.26% | 8.72% | 24.71% | -65.70% | -97.77% | -99.03% | N/A | $7.15 | $1.45 | 70.35% | 46.21% | 0.80 | 57,510 | -29.29% |
STKH | STEAKHOLDER FOODS LTD | $3.00 | 0.00% | -9.09% | -40.59% | -61.54% | -77.75% | -86.36% | -98.50% | N/A | N/A | $23.10 | $2.76 | 87.01% | 8.70% | 0.81 | 294,283 | 88.10% |
NCRA | NOCERA INC | $0.94 | 6.00% | -5.45% | -10.00% | -4.49% | -23.90% | -20.68% | -86.43% | N/A | N/A | $2.09 | $0.70 | 55.22% | 33.71% | 0.29 | 2,063 | -50.02% |
LWAY | LIFEWAY FOODS INC | $23.71 | 0.13% | 0.94% | -3.95% | 3.36% | -9.05% | 14.10% | 315.96% | 811.92% | 16.45% | $28.61 | $10.06 | 17.13% | 135.69% | 0.78 | 79,915 | 160.90% |
PLAG | PLANET GREEN HOLDINGS CORP | $1.01 | -9.82% | -23.48% | -32.21% | -60.55% | -50.00% | -46.84% | -87.38% | -96.84% | -99.69% | $5.52 | $0.89 | 81.70% | 13.48% | 0.74 | 471,152 | 170.21% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.00 | 0.00% | 3.81% | -14.77% | -29.08% | -34.07% | -52.00% | -68.12% | -57.14% | -46.38% | $7.26 | $2.57 | 58.68% | 16.73% | 0.43 | 16,239 | -70.21% |
SOWG | SOW GOOD INC | $0.60 | -3.36% | -7.08% | -38.37% | -78.73% | -93.51% | -93.81% | N/A | -73.04% | -99.33% | $24.83 | $0.53 | 97.57% | 14.83% | 1.77 | 12,431 | -79.56% |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | -15.45% | -4.71% | -7.95% | -56.91% | -75.45% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.24% | 39.66% | -0.20 | 827,828 | -8.50% |
RKDA | ARCADIA BIOSCIENCES INC | $3.59 | 2.57% | 10.36% | 22.53% | -28.20% | -6.44% | 75.12% | -91.03% | -97.74% | N/A | $10.31 | $1.94 | 65.18% | 85.05% | 0.88 | 12,872 | -65.34% |