| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.23 | 2.15% | 11.10% | 13.15% | 36.57% | 56.85% | 47.96% | 182.26% | 69.69% | 116.70% | $24.12 | $11.01 | 3.69% | 110.99% | 0.67 | 229,000 | 44.03% |
| JBSS | SANFILIPPO JOHN B & SON INC | $77.01 | 2.64% | 7.57% | 13.13% | 21.64% | 23.35% | -14.70% | -4.62% | -1.43% | 40.89% | $91.26 | $58.47 | 15.61% | 31.71% | 0.36 | 66,500 | -3.62% |
| SENEA | SENECA FOODS CORP | $111.59 | 0.63% | 1.54% | -9.28% | 3.69% | 23.91% | 41.79% | 90.39% | 165.50% | 312.38% | $129.03 | $70.58 | 13.52% | 58.10% | 0.46 | 67,000 | 25.00% |
| HLF | HERBALIFE LTD | $14.90 | 1.09% | 26.06% | 69.32% | 60.39% | 84.63% | 107.52% | 11.44% | -68.55% | -44.48% | $15.17 | $5.04 | 1.78% | 195.63% | 0.95 | 3,702,000 | 47.55% |
| LWAY | LIFEWAY FOODS INC | $23.26 | 0.61% | -0.85% | 7.19% | -31.02% | -7.26% | -4.83% | 297.61% | 276.38% | 107.12% | $34.20 | $19.50 | 31.99% | 19.28% | 0.75 | 36,500 | -17.05% |
| PPC | PILGRIMS PRIDE CORP | $39.64 | -0.83% | 3.23% | 6.50% | -7.43% | -13.75% | -22.56% | 69.55% | 94.60% | 84.97% | $57.16 | $35.73 | 30.65% | 10.95% | 0.50 | 1,182,000 | 66.71% |
| INGR | INGREDION INC | $112.79 | 0.33% | 5.92% | 5.41% | -8.80% | -18.07% | -21.11% | 14.61% | 37.70% | 16.31% | $143.80 | $103.24 | 21.56% | 9.25% | 0.50 | 1,006,000 | -9.21% |
| MAMA | MAMA's CREATIONS INC | $13.58 | 1.88% | 21.47% | 35.39% | 39.43% | 69.12% | 40.00% | 849.65% | 650.28% | 2,671.43% | $14.50 | $5.50 | 6.34% | 146.91% | 0.56 | 732,000 | 30.02% |
| MZTI | MARZETTI CO | $170.01 | 1.84% | 7.19% | 1.15% | -6.78% | 0.81% | -12.06% | -12.99% | -1.20% | 52.80% | $198.39 | $152.95 | 14.31% | 11.16% | 0.41 | 152,000 | 22.58% |
| BGS | B&G FOODS INC | $4.70 | -1.67% | 2.84% | 4.68% | 5.15% | 6.58% | -38.64% | -61.54% | -83.88% | -86.51% | $8.06 | $3.67 | 41.69% | 28.07% | 0.37 | 1,223,000 | 33.37% |
| NOMD | NOMAD FOODS LTD | $12.40 | 0.40% | 3.59% | 2.73% | -9.22% | -27.78% | -28.57% | -27.10% | -49.72% | N/A | $20.81 | $11.04 | 40.41% | 12.32% | 0.48 | 1,451,000 | -44.28% |
| SJM | J M SMUCKER CO | $101.68 | 0.11% | 0.99% | -4.56% | -0.55% | 6.63% | -9.84% | -33.91% | -10.38% | -16.68% | $121.48 | $93.30 | 16.30% | 8.98% | 0.19 | 2,045,000 | 102.08% |
| SFD | SMITHFIELD FOODS INC | $22.62 | 0.40% | 4.82% | 6.80% | -5.32% | -5.34% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 13.22% | 22.73% | 0.49 | 606,000 | -24.44% |
| UTZ | UTZ BRANDS INC | $10.43 | 1.96% | 8.31% | 4.20% | -16.69% | -20.68% | -40.13% | -38.32% | -49.25% | N/A | $17.39 | $9.20 | 40.02% | 13.43% | 0.54 | 1,392,000 | -17.83% |
| USNA | USANA HEALTH SCIENCES INC | $20.32 | -0.54% | 4.69% | 7.40% | -32.06% | -34.13% | -44.63% | -59.70% | -73.32% | -68.63% | $38.32 | $18.48 | 46.97% | 9.96% | 0.69 | 108,000 | 39.35% |
| STKL | SUNOPTA INC | $3.84 | 1.05% | 4.07% | 4.07% | -40.09% | -36.42% | -50.45% | -52.77% | -61.83% | -42.86% | $7.95 | $3.32 | 51.70% | 15.66% | 1.16 | 876,000 | 1.04% |
| BRCC | BRC INC | $1.23 | 0.00% | 1.65% | 1.65% | -22.64% | -19.08% | -58.45% | -81.08% | N/A | N/A | $3.34 | $1.17 | 63.17% | 5.13% | 0.80 | 388,000 | 23.17% |
| LFVN | LIFEVANTAGE CORP | $6.45 | -0.77% | -2.42% | 2.54% | -39.61% | -49.45% | -60.89% | 67.53% | -41.52% | -17.31% | $27.38 | $5.98 | 76.44% | 7.86% | 0.78 | 281,000 | 95.14% |
| LW | LAMB WESTON HOLDINGS INC | $59.46 | -0.34% | -0.12% | 5.71% | 6.01% | 7.54% | -27.67% | -30.98% | -22.65% | N/A | $83.10 | $47.89 | 28.45% | 24.16% | 0.69 | 763,000 | -3.05% |
| DAR | DARLING INGREDIENTS INC | $36.19 | -1.15% | 0.00% | 5.11% | 15.29% | -6.19% | 6.76% | -41.23% | -34.80% | 277.37% | $42.15 | $26.00 | 14.14% | 39.19% | 1.10 | 1,318,000 | -53.23% |
| SMPL | SIMPLY GOOD FOODS CO | $19.30 | 2.28% | 3.76% | -4.41% | -26.17% | -41.46% | -51.63% | -48.23% | -24.96% | N/A | $40.25 | $18.45 | 52.05% | 4.61% | 0.75 | 1,281,000 | -0.93% |
| DDC | DDC ENTERPRISE LTD | $2.29 | -6.75% | -25.76% | -48.45% | -78.62% | -79.88% | -43.98% | N/A | N/A | N/A | $20.83 | $1.62 | 88.99% | 41.60% | 1.44 | 40,000 | -7.83% |
| FLO | FLOWERS FOODS INC | $10.94 | 1.20% | 2.15% | -1.17% | -18.84% | -31.71% | -47.40% | -61.80% | -52.46% | -50.16% | $21.21 | $10.34 | 48.41% | 5.80% | 0.28 | 4,219,000 | 66.36% |
| FRPT | FRESHPET INC | $63.56 | 0.22% | 0.62% | 20.52% | 21.14% | -12.27% | -56.78% | 15.21% | -52.03% | 713.83% | $164.07 | $46.76 | 61.26% | 35.93% | 1.25 | 1,315,000 | 40.79% |
| POST | POST HOLDINGS INC | $98.81 | 0.07% | 1.69% | -6.67% | -3.47% | -12.94% | -15.11% | 8.04% | 1.21% | 59.40% | $119.85 | $95.07 | 17.56% | 3.93% | 0.42 | 819,000 | 26.00% |
| JBS | JBS NV | $14.23 | -1.18% | 1.79% | 2.67% | -10.11% | -1.86% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 15.04% | 15.04% | 0.47 | 2,888,000 | 0.52% |
| KHC | KRAFT HEINZ CO | $24.50 | 0.20% | -0.04% | 0.04% | -4.41% | -5.00% | -20.89% | -38.49% | -28.63% | -65.98% | $33.35 | $23.70 | 26.54% | 3.38% | 0.27 | 13,604,000 | 19.96% |
| FTLF | FITLIFE BRANDS INC | $18.38 | 2.28% | 10.86% | 4.43% | 0.93% | 38.61% | 8.63% | N/A | -12.06% | 27.64% | $20.98 | $9.83 | 12.39% | 86.98% | 0.70 | 12,400 | -4.62% |
| JJSF | J&J SNACK FOODS CORP | $94.96 | 1.28% | 4.60% | 13.01% | -7.51% | -16.69% | -43.36% | -38.01% | -38.19% | -17.68% | $167.49 | $80.67 | 43.30% | 17.72% | 0.39 | 204,000 | -4.67% |
| MKC | MCCORMICK & CO INC | $68.45 | 2.47% | 7.63% | 6.01% | 3.79% | -7.34% | -14.62% | -18.96% | -25.41% | 61.55% | $86.24 | $62.64 | 20.63% | 9.28% | 0.36 | 2,818,000 | -4.70% |
| GIS | GENERAL MILLS INC | $47.06 | 0.79% | 2.39% | 0.19% | -3.98% | -12.09% | -28.26% | -45.88% | -20.28% | -19.62% | $67.35 | $45.15 | 30.13% | 4.23% | 0.13 | 6,929,000 | 8.72% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.17 | 4.46% | 15.84% | -7.14% | -27.78% | -31.58% | -84.50% | -92.79% | -96.91% | -97.00% | $7.58 | $1.00 | 84.56% | 17.00% | 0.75 | 2,727,000 | 85.51% |
| BHST | BIOHARVEST SCIENCES INC | $5.20 | -1.89% | -15.31% | -21.92% | -42.74% | -23.98% | -15.45% | N/A | N/A | N/A | $12.80 | $4.72 | 59.38% | 10.08% | 0.78 | 49,300 | -26.85% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.77 | -5.43% | -8.15% | 4.22% | -42.84% | -49.93% | -82.59% | N/A | N/A | N/A | $12.00 | $0.63 | 93.62% | 21.01% | 0.18 | 12,200 | 0.83% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.76 | -15.22% | -32.76% | -10.91% | 8.33% | 18.98% | 310.05% | -82.47% | N/A | N/A | $6.56 | $0.25 | 73.25% | 602.00% | 0.53 | 2,694,000 | -62.90% |
| BRBR | BELLRING BRANDS INC | $32.78 | 2.60% | 7.44% | 27.95% | -7.69% | -47.83% | -57.94% | 31.28% | 33.85% | N/A | $80.67 | $22.45 | 59.37% | 46.01% | 0.83 | 3,069,000 | 35.26% |
| CAG | CONAGRA BRANDS INC | $17.94 | 1.07% | 4.85% | 4.79% | -3.91% | -16.94% | -35.70% | -53.17% | -49.71% | -54.71% | $28.52 | $16.60 | 37.09% | 8.07% | 0.21 | 8,857,000 | 25.26% |
| CPB | CAMPBELL's CO | $28.27 | -1.64% | -5.89% | -8.01% | -13.99% | -12.37% | -33.58% | -50.33% | -39.62% | -46.87% | $43.85 | $27.85 | 35.53% | 1.51% | 0.14 | 10,719,000 | 48.15% |
| HRL | HORMEL FOODS CORP | $24.00 | -0.21% | 0.63% | 7.72% | -2.95% | -20.74% | -25.79% | -47.47% | -49.29% | -38.47% | $32.70 | $21.03 | 26.61% | 14.12% | 0.17 | 3,763,000 | 14.76% |
| WEST | WESTROCK COFFEE CO | $4.26 | -7.79% | 6.23% | 2.40% | -18.23% | -35.84% | -39.92% | -69.83% | N/A | N/A | $7.92 | $3.59 | 46.21% | 18.66% | 0.57 | 820,000 | -17.09% |
| IMG | CIMG INC | $1.72 | 6.17% | -20.00% | -41.10% | -66.80% | -75.77% | -88.19% | -99.19% | -99.98% | N/A | $28.80 | $1.58 | 94.03% | 9.21% | 0.15 | 23,940,000 | 12,052.28% |
| BOF | BRANCHOUT FOOD INC | $3.16 | -7.06% | -3.36% | 6.04% | 33.90% | 61.22% | 82.66% | N/A | N/A | N/A | $3.62 | $1.53 | 12.71% | 106.54% | 0.69 | 59,000 | -61.44% |
| BYND | BEYOND MEAT INC | $1.04 | -4.59% | -8.77% | 0.00% | -62.86% | -68.48% | -71.97% | -92.45% | -99.24% | N/A | $7.69 | $0.50 | 86.48% | 108.00% | 1.82 | 55,078,000 | 33.44% |
| ATPC | AGAPE ATP CORP | $0.12 | -10.37% | -91.04% | -91.23% | -90.55% | -92.39% | -90.32% | N/A | N/A | N/A | $2.93 | $0.05 | 95.87% | 152.08% | 0.28 | 25,359,000 | -66.71% |
| BON | BON NATURAL LIFE LTD | $1.75 | -3.42% | -4.89% | -0.57% | -6.91% | 19.86% | -95.88% | -99.33% | N/A | N/A | $73.75 | $1.14 | 97.63% | 53.51% | 0.24 | 72,000 | 321.05% |
| BRLS | BOREALIS FOODS INC | $1.89 | -0.58% | 0.05% | -42.17% | -28.10% | -61.09% | -69.45% | -81.57% | N/A | N/A | $7.49 | $1.78 | 74.75% | 6.54% | 0.17 | 800 | -90.12% |
| CENT | CENTRAL GARDEN & PET CO | $33.76 | 0.54% | 2.86% | 8.76% | -5.20% | -2.17% | -17.03% | 15.21% | 12.23% | 191.64% | $43.88 | $28.77 | 23.06% | 17.34% | 0.70 | 56,000 | -29.11% |
| BRID | BRIDGFORD FOODS CORP | $8.50 | 5.07% | 11.40% | 11.48% | 8.14% | 7.87% | -21.15% | -32.32% | -55.66% | -2.41% | $10.83 | $7.24 | 21.51% | 17.40% | 0.20 | 800 | 220.00% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 1.01% | -3.62% | -23.27% | 43.78% | 1.01% | -28.11% | -92.39% | -92.02% | N/A | $4.50 | $0.45 | 82.27% | 77.33% | 0.24 | 68,000 | 70.00% |
| FARM | FARMER BROTHERS CO | $1.48 | -1.33% | -2.63% | -2.63% | -20.00% | -1.99% | -22.11% | -69.29% | -61.66% | -95.36% | $3.29 | $1.34 | 54.99% | 10.86% | 0.80 | 84,500 | -33.98% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.04 | -12.20% | -26.53% | -93.43% | -95.38% | -96.15% | -96.72% | -99.16% | -99.90% | N/A | $1.50 | $0.03 | 97.60% | 38.46% | 0.33 | 115,325,000 | -77.69% |
| THS | TREEHOUSE FOODS INC | $23.89 | -0.50% | 1.10% | 1.44% | 37.06% | 16.14% | -30.45% | -47.43% | -44.22% | -69.77% | $40.77 | $15.85 | 41.40% | 50.73% | 0.44 | 536,000 | -49.43% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.11 | -3.45% | -6.67% | -5.88% | -38.80% | -88.41% | -93.13% | N/A | N/A | N/A | $2.85 | $0.08 | 96.07% | 47.37% | 0.42 | 2,203,000 | 45.41% |
| PETZ | TDH HOLDINGS INC | $1.02 | -1.83% | -1.83% | 1.09% | -8.84% | -2.76% | -14.20% | -36.58% | -96.85% | N/A | $1.68 | $0.65 | 39.23% | 57.08% | 1.01 | 8,900 | 25.35% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.20 | 1.59% | 0.00% | 8.11% | -0.93% | -7.51% | -25.23% | -59.77% | -68.23% | -62.17% | $4.40 | $2.57 | 27.27% | 24.51% | 0.43 | 22,200 | 303.64% |
| MEHA | FUNCTIONAL BRANDS INC | $0.28 | -28.02% | -31.71% | -24.53% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.25 | 96.50% | 12.45% | 8.70 | 3,205,000 | 1,156.86% |
| LSF | LAIRD SUPERFOOD INC | $2.02 | -2.42% | -14.77% | -19.52% | -64.93% | -68.39% | -75.69% | 102.00% | -95.30% | N/A | $8.96 | $2.02 | 77.46% | 0.00% | 0.98 | 172,000 | 4.88% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.67 | 0.82% | -4.43% | -1.61% | 6.07% | -26.31% | -40.81% | -71.31% | -96.90% | -99.87% | $6.71 | $2.53 | 45.31% | 45.06% | 0.86 | 4,700 | 176.47% |
| STKH | STEAKHOLDER FOODS LTD | $2.65 | -2.93% | -12.83% | -1.49% | -46.57% | -77.00% | -95.86% | -99.15% | N/A | N/A | $72.80 | $2.13 | 96.36% | 24.41% | 0.85 | 28,700 | 3.24% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| SOWG | SOW GOOD INC | $0.50 | -8.26% | -16.67% | -27.54% | -39.17% | -35.06% | -80.62% | N/A | -91.67% | -97.62% | $4.12 | $0.47 | 87.86% | 6.16% | 1.65 | 147,000 | 122.73% |
| JVA | COFFEE HOLDING CO INC | $3.55 | 0.57% | 5.34% | -5.84% | -19.32% | -25.11% | -16.86% | 72.33% | -8.27% | -14.66% | $9.93 | $2.75 | 64.25% | 29.09% | 0.96 | 27,800 | 90.41% |
| NCRA | NOCERA INC | $1.29 | 4.88% | 46.76% | 17.27% | -14.00% | 26.47% | 84.29% | 3.20% | N/A | N/A | $2.40 | $0.75 | 46.25% | 71.31% | 0.38 | 182,000 | -48.30% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.12 | -6.19% | 0.47% | 23.26% | 17.78% | -9.79% | -16.54% | -72.67% | -89.71% | -99.25% | $3.28 | $0.47 | 35.37% | 351.06% | 0.84 | 225,000 | 59.57% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | -4.51% | -52.34% | -55.07% | -50.89% | -31.93% | -67.26% | N/A | N/A | N/A | $2.35 | $0.26 | 88.30% | 5.77% | 0.30 | 738,000 | -76.38% |
| FAMI | FARMMI INC | $1.50 | 1.35% | 0.67% | 0.67% | -16.20% | -18.92% | -59.09% | -97.10% | -99.94% | N/A | $7.07 | $1.26 | 78.79% | 19.05% | 0.89 | 1,500 | 7.14% |