Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $14.58 | -1.75% | -6.00% | -14.99% | -6.84% | 24.62% | 8.64% | 80.00% | 17.77% | 16.55% | $18.06 | $11.01 | 19.27% | 32.43% | 0.68 | 62,000 | 29.17% |
HLF | HERBALIFE LTD | $8.60 | -4.66% | -0.69% | -7.43% | -17.07% | 26.84% | 19.61% | -56.89% | -82.74% | -68.53% | $10.83 | $5.04 | 20.59% | 70.63% | 0.95 | 1,420,000 | -18.53% |
LFVN | LIFEVANTAGE CORP | $8.96 | -4.48% | -5.49% | -20.21% | -27.57% | -35.17% | -24.90% | 138.93% | -31.97% | 54.22% | $27.38 | $8.87 | 67.28% | 1.01% | 0.76 | 91,000 | -26.61% |
LWAY | LIFEWAY FOODS INC | $25.98 | -2.26% | 2.08% | -19.52% | 3.51% | 11.07% | -2.44% | 344.86% | 351.83% | 111.22% | $34.20 | $19.50 | 24.04% | 33.23% | 0.74 | 137,000 | 201.76% |
PPC | PILGRIMS PRIDE CORP | $38.81 | 2.43% | -4.69% | -10.37% | -13.54% | -24.68% | -13.31% | 81.27% | 145.63% | 89.50% | $57.16 | $37.03 | 32.10% | 4.81% | 0.52 | 2,163,000 | -15.04% |
INGR | INGREDION INC | $119.73 | 0.15% | -0.94% | -4.94% | -12.19% | -6.10% | -10.37% | 47.63% | 54.99% | 30.77% | $155.44 | $119.31 | 22.97% | 0.35% | 0.51 | 511,000 | 11.33% |
USNA | USANA HEALTH SCIENCES INC | $20.26 | -22.79% | -25.41% | -32.78% | -39.36% | -18.11% | -43.39% | -64.08% | -74.02% | -69.08% | $41.84 | $20.10 | 51.57% | 0.80% | 0.70 | 669,000 | 502.70% |
POST | POST HOLDINGS INC | $108.10 | 1.95% | 0.76% | 3.22% | 0.41% | -6.47% | -4.43% | 30.56% | 17.16% | 76.87% | $125.84 | $101.05 | 14.10% | 6.98% | 0.46 | 520,000 | 57.58% |
SMPL | SIMPLY GOOD FOODS CO | $23.99 | -2.40% | -2.80% | -11.64% | -25.75% | -33.86% | -29.17% | -27.48% | 7.43% | N/A | $40.53 | $23.50 | 40.80% | 2.09% | 0.79 | 1,690,000 | 15.52% |
DDC | DDC ENTERPRISE LTD | $9.01 | -1.64% | 20.62% | -15.48% | -16.26% | 326.41% | 17.39% | N/A | N/A | N/A | $20.83 | $1.62 | 56.74% | 456.17% | 1.44 | 74,000 | -57.47% |
SENEA | SENECA FOODS CORP | $112.08 | -0.86% | 0.99% | 1.72% | 10.33% | 33.54% | 78.30% | 99.43% | 176.13% | 290.93% | $115.40 | $60.92 | 2.88% | 83.99% | 0.49 | 58,000 | 47.21% |
MZTI | MARZETTI CO | $164.88 | 0.99% | -2.15% | -8.71% | -6.21% | -8.98% | -7.49% | 2.99% | -8.22% | 61.84% | $202.63 | $156.14 | 18.63% | 5.60% | 0.43 | 133,000 | -1.48% |
JJSF | J&J SNACK FOODS CORP | $94.09 | 0.32% | -2.80% | -11.97% | -19.84% | -28.94% | -43.17% | -29.38% | -29.54% | -22.54% | $180.80 | $92.93 | 47.96% | 1.25% | 0.43 | 214,000 | -0.47% |
MAMA | MAMA's CREATIONS INC | $10.60 | -1.03% | -0.38% | 9.73% | 18.83% | 61.09% | 32.17% | 863.64% | 424.75% | 1,632.03% | $11.48 | $5.50 | 7.67% | 92.73% | 0.55 | 349,000 | 78.97% |
STKL | SUNOPTA INC | $5.65 | -1.91% | -6.46% | -9.16% | -12.81% | 51.07% | -11.16% | -42.29% | -28.75% | 7.52% | $8.11 | $3.65 | 30.33% | 55.01% | 1.12 | 466,000 | -10.73% |
THS | TREEHOUSE FOODS INC | $19.77 | -2.95% | -7.05% | 12.65% | -5.59% | -8.68% | -51.43% | -57.27% | -51.89% | -76.42% | $42.48 | $15.85 | 53.46% | 24.73% | 0.42 | 748,000 | -3.11% |
LW | LAMB WESTON HOLDINGS INC | $63.75 | -1.29% | 1.35% | 14.10% | 24.08% | 18.25% | -10.17% | -23.13% | -12.21% | N/A | $83.98 | $47.89 | 24.09% | 33.12% | 0.72 | 2,349,000 | 56.70% |
NOMD | NOMAD FOODS LTD | $12.14 | -2.80% | -7.26% | -13.96% | -30.15% | -35.70% | -31.33% | -11.32% | -53.52% | N/A | $20.81 | $12.12 | 41.66% | 0.21% | 0.49 | 2,507,000 | 65.70% |
JBSS | SANFILIPPO JOHN B & SON INC | $61.93 | -0.06% | -4.18% | -0.45% | -7.81% | -6.73% | -33.77% | -18.73% | -19.82% | 18.57% | $97.47 | $58.47 | 36.46% | 5.92% | 0.39 | 102,000 | 54.55% |
FLO | FLOWERS FOODS INC | $12.60 | 0.64% | -4.26% | -11.76% | -20.40% | -30.77% | -44.00% | -49.72% | -49.52% | -51.89% | $23.44 | $12.42 | 46.25% | 1.45% | 0.29 | 2,641,000 | -4.73% |
SFD | SMITHFIELD FOODS INC | $21.16 | -2.89% | -9.50% | -12.42% | -12.27% | 8.62% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 18.82% | 14.81% | 0.54 | 910,000 | 4.00% |
FTLF | FITLIFE BRANDS INC | $19.70 | -3.48% | -2.23% | 5.69% | 49.36% | 69.39% | 21.38% | N/A | 25.80% | 34.01% | $20.98 | $9.83 | 6.10% | 100.41% | 0.62 | 5,700 | -52.50% |
UTZ | UTZ BRANDS INC | $12.15 | -0.33% | -2.41% | -6.68% | -11.83% | -5.67% | -28.28% | -14.44% | -32.20% | N/A | $18.29 | $11.53 | 33.57% | 5.38% | 0.54 | 747,000 | 51.52% |
KHC | KRAFT HEINZ CO | $25.15 | 0.44% | -3.49% | -5.63% | -4.99% | -12.79% | -27.79% | -26.18% | -20.54% | -65.88% | $36.31 | $24.85 | 30.74% | 1.21% | 0.30 | 9,683,000 | -12.69% |
DAR | DARLING INGREDIENTS INC | $30.10 | -3.99% | -5.20% | -3.83% | -21.37% | 4.99% | -16.44% | -59.96% | -30.61% | 168.27% | $43.49 | $26.00 | 30.79% | 15.77% | 1.11 | 1,827,000 | 33.65% |
JVA | COFFEE HOLDING CO INC | $4.20 | -6.46% | -11.39% | 1.45% | -6.67% | 33.33% | 45.83% | 65.35% | 22.09% | 2.44% | $9.93 | $2.75 | 57.70% | 52.73% | 0.91 | 68,600 | 134.93% |
BRBR | BELLRING BRANDS INC | $34.13 | -3.42% | -2.46% | -7.15% | -41.45% | -53.88% | -45.61% | 63.93% | 52.98% | N/A | $80.67 | $33.73 | 57.69% | 1.20% | 0.84 | 2,249,000 | -27.78% |
ABVE | ABOVE FOOD INGREDIENTS INC | $3.77 | -20.80% | 28.67% | 124.40% | 143.23% | 724.95% | 573.21% | -61.80% | N/A | N/A | $5.95 | $0.25 | 36.68% | 1,408.00% | 0.40 | 7,100,000 | 8.46% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.26 | -8.70% | -5.97% | -1.56% | 2.44% | -83.15% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 89.50% | 14.55% | 0.12 | 388,000 | -16.02% |
CAG | CONAGRA BRANDS INC | $18.58 | 0.43% | -2.77% | -4.03% | -4.67% | -27.08% | -36.89% | -44.65% | -51.12% | -55.80% | $30.47 | $17.89 | 39.02% | 3.89% | 0.22 | 14,977,000 | 106.92% |
BGS | B&G FOODS INC | $4.12 | -0.24% | -7.00% | -10.43% | -4.63% | -28.72% | -47.45% | -72.66% | -85.84% | -88.95% | $8.90 | $3.67 | 53.71% | 12.26% | 0.40 | 1,717,000 | 6.85% |
JBS | JBS NV | $12.64 | 0.00% | -11.92% | -19.54% | -5.18% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.41 | 24.54% | 1.85% | 0.68 | 6,277,000 | 29.53% |
CPB | CAMPBELL's CO | $30.39 | 1.67% | -4.88% | -9.26% | -0.33% | -19.56% | -36.48% | -36.32% | -38.13% | -40.28% | $49.11 | $29.39 | 38.12% | 3.40% | 0.15 | 5,598,000 | 18.28% |
FRPT | FRESHPET INC | $48.35 | -3.32% | -9.63% | -9.47% | -31.66% | -38.15% | -65.38% | -15.94% | -60.77% | 359.60% | $164.07 | $46.76 | 70.53% | 3.40% | 1.24 | 1,300,000 | -32.36% |
HRL | HORMEL FOODS CORP | $23.73 | -0.17% | -3.69% | -4.97% | -24.76% | -19.59% | -23.43% | -47.59% | -52.63% | -28.52% | $33.80 | $23.69 | 29.79% | 0.17% | 0.18 | 4,791,000 | 14.84% |
BRCC | BRC INC | $1.33 | -2.92% | -15.29% | -13.07% | -16.35% | -36.36% | -60.30% | -80.41% | N/A | N/A | $3.59 | $1.19 | 62.95% | 11.76% | 0.79 | 754,000 | 46.41% |
SJM | J M SMUCKER CO | $104.75 | -0.35% | -3.28% | -4.80% | 0.09% | -8.41% | -10.49% | -25.89% | -12.65% | -11.54% | $125.42 | $93.30 | 16.48% | 12.27% | 0.20 | 1,114,000 | 44.11% |
GIS | GENERAL MILLS INC | $49.34 | 0.26% | -2.03% | -1.34% | -3.93% | -13.70% | -30.80% | -35.43% | -20.87% | -13.70% | $72.55 | $48.29 | 31.99% | 2.17% | 0.14 | 5,866,000 | 31.17% |
MKC | MCCORMICK & CO INC | $66.66 | 0.83% | -3.27% | -2.80% | -7.98% | -11.76% | -16.45% | -12.13% | -33.64% | 59.95% | $86.24 | $63.66 | 22.70% | 4.71% | 0.38 | 2,746,000 | 6.11% |
K | KELLANOVA | $82.86 | 0.00% | 0.16% | 4.83% | 4.00% | 0.88% | 2.88% | 16.95% | 24.96% | 18.66% | $83.22 | $76.48 | 0.43% | 8.34% | 0.10 | 3,338,000 | 59.41% |
WEST | WESTROCK COFFEE CO | $4.45 | -1.33% | -8.44% | -11.88% | -29.92% | -25.59% | -19.38% | -55.54% | N/A | N/A | $8.29 | $4.43 | 46.32% | 0.45% | 0.57 | 272,000 | -37.61% |
HAIN | HAIN CELESTIAL GROUP INC | $1.34 | -4.29% | -14.10% | -31.28% | -16.77% | -60.24% | -83.76% | -91.82% | -96.30% | -97.49% | $9.43 | $1.30 | 85.79% | 3.08% | 0.75 | 1,512,000 | 7.46% |
STKH | STEAKHOLDER FOODS LTD | $3.89 | 0.52% | -8.25% | -21.10% | -83.79% | -85.06% | -96.76% | -99.50% | N/A | N/A | $132.00 | $3.56 | 97.05% | 9.27% | 0.82 | 699,000 | 752.44% |
BOF | BRANCHOUT FOOD INC | $2.04 | -2.86% | -2.16% | -12.82% | -26.09% | 4.08% | 20.71% | N/A | N/A | N/A | $3.10 | $1.52 | 34.19% | 34.21% | 0.64 | 97,000 | 133.17% |
BYND | BEYOND MEAT INC | $2.01 | 2.03% | -21.79% | -19.28% | -44.01% | -25.00% | -68.45% | -85.27% | -98.95% | N/A | $6.81 | $1.23 | 70.48% | 63.41% | 1.76 | 14,533,000 | 62.93% |
BRLS | BOREALIS FOODS INC | $2.95 | -3.91% | -23.18% | 10.07% | -12.98% | -51.24% | -47.32% | -70.91% | N/A | N/A | $7.50 | $1.81 | 60.67% | 62.98% | 0.14 | 29,700 | -73.24% |
CENT | CENTRAL GARDEN & PET CO | $29.58 | -2.05% | -7.91% | -18.32% | -18.85% | -16.89% | -10.93% | 0.61% | -15.66% | 114.10% | $43.88 | $29.53 | 32.59% | 0.17% | 0.70 | 50,000 | -10.71% |
BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
NCRA | NOCERA INC | $1.70 | 0.00% | 1.80% | 7.59% | 61.90% | 86.40% | 50.44% | 15.65% | N/A | N/A | $2.09 | $0.70 | 18.66% | 142.86% | 0.32 | 30,500 | -41.79% |
FARM | FARMER BROTHERS CO | $1.74 | -2.79% | -4.66% | -11.22% | 17.57% | 0.00% | -8.90% | -64.71% | -63.90% | -94.08% | $3.29 | $1.34 | 47.08% | 30.34% | 0.85 | 116,000 | 118.87% |
FAMI | FARMMI INC | $1.70 | -7.10% | -12.37% | -9.57% | -7.61% | 6.25% | -43.33% | -96.82% | -99.92% | N/A | $7.07 | $1.43 | 75.96% | 18.88% | 0.87 | 26,000 | 176.60% |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.67 | 5.85% | -7.20% | 48.89% | 59.52% | 64.22% | -70.68% | N/A | N/A | N/A | $2.73 | $0.29 | 75.46% | 131.03% | 0.08 | 367,000 | 274.49% |
IMG | CIMG INC | $0.25 | -0.81% | -14.93% | -9.59% | -3.92% | -55.86% | -36.53% | -98.16% | -99.96% | N/A | $3.50 | $0.19 | 93.00% | 28.27% | 0.07 | 2,110,000 | -65.10% |
BHST | BIOHARVEST SCIENCES INC | $11.04 | -8.23% | 25.88% | 49.19% | 52.91% | 98.92% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 13.75% | 133.70% | 0.57 | 89,000 | -24.58% |
RKDA | ARCADIA BIOSCIENCES INC | $3.54 | -13.24% | 2.02% | 11.32% | -26.56% | 18.39% | 29.67% | -82.67% | -97.24% | -99.85% | $10.31 | $2.53 | 65.66% | 39.92% | 0.91 | 76,000 | -51.90% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.14 | 7.55% | 11.76% | 34.28% | 25.97% | -14.93% | 62.86% | -64.51% | -96.82% | N/A | $1.50 | $0.66 | 24.00% | 72.73% | 0.30 | 1,977,000 | 1,697.27% |
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.15 | -7.55% | -19.67% | 27.83% | -75.70% | -84.98% | N/A | N/A | N/A | N/A | $56.01 | $0.08 | 99.74% | 93.42% | 0.40 | 6,184,000 | 25.26% |
PLAG | PLANET GREEN HOLDINGS CORP | $2.06 | 3.52% | 15.73% | 20.47% | 94.34% | 80.70% | 24.92% | -68.65% | -88.89% | -99.18% | $5.52 | $0.47 | 62.68% | 338.30% | 0.89 | 158,000 | 706.12% |
SOWG | SOW GOOD INC | $0.76 | -1.30% | -8.43% | 5.56% | -6.17% | 40.22% | -92.66% | N/A | -85.38% | -98.51% | $11.34 | $0.51 | 93.30% | 49.02% | 1.59 | 70,000 | 139.73% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.66 | -6.34% | -5.67% | -21.07% | -24.00% | -11.45% | -44.12% | -70.96% | -66.50% | -58.37% | $4.95 | $2.57 | 46.26% | 3.50% | 0.42 | 6,900 | -49.26% |
PETZ | TDH HOLDINGS INC | $1.09 | -6.03% | -4.39% | -7.63% | 13.54% | 4.61% | -21.58% | -61.35% | -95.99% | N/A | $1.68 | $0.65 | 35.12% | 67.69% | 1.08 | 28,000 | 154.55% |
ATPC | AGAPE ATP CORP | $1.14 | -5.00% | -2.15% | -14.29% | -19.15% | -13.64% | -31.33% | N/A | N/A | N/A | $2.93 | $0.90 | 61.09% | 26.67% | 0.27 | 18,200 | 89.58% |
BON | BON NATURAL LIFE LTD | $2.10 | 0.00% | 5.00% | 8.81% | 37.25% | 38.43% | -94.49% | -99.54% | N/A | N/A | $73.75 | $1.14 | 97.15% | 84.21% | 0.22 | 217,000 | 21.23% |
LSF | LAIRD SUPERFOOD INC | $5.35 | -1.20% | -6.14% | -8.39% | -23.57% | 4.29% | -12.01% | 181.58% | -88.27% | N/A | $10.90 | $4.45 | 50.92% | 20.36% | 0.96 | 22,000 | -67.16% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.70 | -16.77% | 22.38% | 23.46% | 16.28% | -22.65% | -15.56% | -93.19% | N/A | N/A | $1.69 | $0.45 | 58.58% | 55.56% | 0.20 | 218,000 | -29.45% |