Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFVN | LIFEVANTAGE CORP | $11.71 | 129,340 | -49.51% | 12.44 | 13.37 | 15.00 | 17.25 | 13.99 | 31.75 | 11.78 | 12.83 | 12.99 | 10.92 | -0.95 | -0.89 | -0.05 | 0.74 | ||
NATR | NATURES SUNSHINE PRODUCTS INC | $12.28 | 50,274 | -8.79% | 11.76 | 11.82 | 12.83 | 13.83 | 14.05 | 51.96 | 68.87 | 56.53 | 98.89 | 96.68 | -0.22 | -0.35 | 0.14 | 0.75 | ||
HLF | HERBALIFE LTD | $6.63 | 3,844,119 | 6.61% | 6.78 | 6.98 | 7.83 | 7.12 | 7.71 | 42.28 | 63.05 | 55.86 | 87.48 | 93.26 | -0.26 | -0.30 | 0.04 | 0.87 | ||
PPC | PILGRIMS PRIDE CORP | $46.75 | 4,389,616 | 246.52% | 53.29 | 52.32 | 52.59 | 50.26 | 47.99 | 32.41 | 59.74 | 73.47 | 55.40 | 67.63 | 0.01 | 0.40 | -0.38 | 0.59 | ||
SENEA | SENECA FOODS CORP | $89.28 | 17,456 | -32.63% | 86.89 | 85.54 | 85.60 | 80.67 | 71.85 | 59.62 | 81.87 | 69.85 | 76.42 | 63.25 | 0.83 | 0.43 | 0.40 | 0.54 | ||
NOMD | NOMAD FOODS LTD | $19.71 | 1,004,075 | 12.39% | 19.60 | 19.39 | 19.49 | 18.32 | 18.26 | 54.76 | 85.21 | 81.05 | 79.63 | 82.33 | 0.10 | 0.06 | 0.04 | 0.47 | ||
BRFS | BRF SA | $3.88 | 505,902 | -65.50% | 3.83 | 3.61 | 3.43 | 3.70 | 3.99 | 61.59 | 83.14 | 88.44 | 79.94 | 91.33 | 0.15 | 0.11 | 0.04 | 0.83 | ||
JVA | COFFEE HOLDING CO INC | $3.52 | 53,394 | 13.62% | 3.49 | 3.38 | 4.63 | 4.41 | 3.62 | 46.09 | 58.79 | 67.57 | 61.80 | 69.57 | -0.21 | -0.31 | 0.10 | 0.87 | ||
FTLF | FITLIFE BRANDS INC | $15.37 | 24,105 | 42.07% | 14.23 | 12.85 | 13.51 | 14.67 | 15.42 | 66.06 | 89.23 | 92.43 | 90.24 | 94.84 | 0.56 | 0.16 | 0.40 | 0.61 | ||
FLO | FLOWERS FOODS INC | $17.25 | 2,363,818 | 11.03% | 17.91 | 18.15 | 18.52 | 19.26 | 20.95 | 34.26 | 12.18 | 18.50 | 0.00 | 10.06 | -0.29 | -0.21 | -0.09 | 0.28 | ||
INGR | INGREDION INC | $131.00 | 356,963 | -27.47% | 130.64 | 129.87 | 131.22 | 133.41 | 134.04 | 50.34 | 86.34 | 89.73 | 84.98 | 94.32 | -0.01 | -0.35 | 0.34 | 0.56 | ||
BRBR | BELLRING BRANDS INC | $76.97 | 1,289,713 | -8.28% | 75.32 | 74.28 | 72.50 | 74.29 | 67.87 | 58.69 | 88.80 | 84.68 | 97.92 | 91.53 | 1.02 | 0.78 | 0.24 | 0.83 | ||
SFD | SMITHFIELD FOODS INC | $22.00 | 660,366 | -36.68% | 20.68 | 20.22 | 20.12 | N/A | N/A | 64.37 | 94.40 | 85.65 | 95.65 | 81.92 | 0.39 | 0.13 | 0.25 | 0.52 | ||
THS | TREEHOUSE FOODS INC | $23.13 | 729,398 | -6.84% | 22.62 | 23.02 | 26.58 | 30.30 | 34.59 | 42.10 | 69.40 | 53.86 | 97.73 | 98.24 | -1.09 | -1.41 | 0.32 | 0.36 | ||
KLG | WK KELLOGG CO | $17.76 | 616,328 | -11.05% | 18.28 | 18.67 | 19.28 | 18.55 | 18.07 | 39.58 | 26.54 | 25.49 | 14.38 | 10.25 | -0.38 | -0.25 | -0.13 | 0.38 | ||
SMPL | SIMPLY GOOD FOODS CO | $35.96 | 820,322 | -28.73% | 35.99 | 35.89 | 35.53 | 36.62 | 35.55 | 51.78 | 38.89 | 43.27 | 23.70 | 27.98 | 0.17 | 0.22 | -0.05 | 0.88 | ||
LANC | LANCASTER COLONY CORP | $160.61 | 414,351 | -43.50% | 184.84 | 182.68 | 183.32 | 181.31 | 182.22 | 28.86 | 42.51 | 65.85 | 33.33 | 61.68 | -1.17 | 1.19 | -2.36 | 0.46 | ||
USNA | USANA HEALTH SCIENCES INC | $28.04 | 223,373 | -7.39% | 26.31 | 25.48 | 27.99 | 31.16 | 35.21 | 60.34 | 92.81 | 89.09 | 99.56 | 99.85 | 0.02 | -0.60 | 0.62 | 0.63 | ||
LSF | LAIRD SUPERFOOD INC | $6.29 | 41,687 | 7.22% | 5.66 | 5.40 | 5.76 | 6.72 | 6.18 | 62.39 | 82.73 | 82.79 | 100.00 | 96.03 | 0.03 | -0.09 | 0.13 | 1.00 | ||
MAMA | MAMA's CREATIONS INC | $6.71 | 242,635 | 6.68% | 6.44 | 6.53 | 6.36 | 7.10 | 7.53 | 56.18 | 52.82 | 38.52 | 83.23 | 64.95 | 0.01 | -0.02 | 0.02 | 0.49 | ||
K | KELLANOVA | $82.80 | 3,582,818 | 20.60% | 82.62 | 82.40 | 82.44 | 81.92 | 79.50 | 59.30 | 84.94 | 80.03 | 62.61 | 61.65 | 0.11 | 0.07 | 0.04 | 0.15 | ||
POST | POST HOLDINGS INC | $112.45 | 579,652 | 13.26% | 113.65 | 114.85 | 114.26 | 112.78 | 113.02 | 44.86 | 30.15 | 26.89 | 25.83 | 17.57 | -0.44 | 0.02 | -0.45 | 0.52 | ||
LW | LAMB WESTON HOLDINGS INC | $52.11 | 1,366,647 | -2.87% | 52.34 | 53.94 | 53.12 | 58.81 | 63.92 | 44.99 | 36.17 | 31.27 | 30.82 | 23.56 | -0.59 | -0.44 | -0.15 | 0.79 | ||
UTZ | UTZ BRANDS INC | $12.14 | 5,087,919 | 324.38% | 13.36 | 13.40 | 13.63 | 14.18 | 15.54 | 33.46 | 37.48 | 48.54 | 31.29 | 44.31 | -0.19 | -0.09 | -0.10 | 0.51 | ||
HRL | HORMEL FOODS CORP | $29.39 | 2,387,565 | -27.91% | 30.08 | 30.15 | 29.81 | 30.27 | 30.90 | 43.47 | 30.94 | 35.70 | 13.96 | 11.11 | -0.07 | 0.06 | -0.12 | 0.19 | ||
BGS | B&G FOODS INC | $6.81 | 1,847,817 | 25.94% | 6.84 | 6.54 | 6.79 | 6.77 | 7.45 | 53.03 | 75.66 | 74.22 | 79.18 | 80.65 | 0.05 | 0.00 | 0.05 | 0.43 | ||
SJM | J M SMUCKER CO | $113.77 | 816,454 | -48.27% | 115.79 | 115.45 | 113.65 | 110.52 | 114.09 | 47.13 | 51.45 | 58.70 | 26.57 | 33.37 | 0.47 | 0.85 | -0.38 | 0.23 | ||
FARM | FARMER BROTHERS CO | $1.78 | 81,105 | 76.12% | 1.79 | 1.80 | 2.22 | 2.04 | 2.16 | 41.80 | 70.67 | 68.62 | 88.11 | 90.18 | -0.09 | -0.12 | 0.03 | 0.94 | ||
DAR | DARLING INGREDIENTS INC | $32.73 | 1,971,961 | -16.80% | 31.34 | 30.35 | 31.76 | 33.94 | 36.17 | 59.72 | 94.30 | 93.30 | 99.87 | 99.80 | 0.22 | -0.22 | 0.44 | 1.14 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.92 | 86,153 | 252.22% | 7.19 | 7.68 | 8.88 | 7.43 | N/A | 39.76 | 4.05 | 6.16 | 16.14 | 21.53 | -0.51 | -0.45 | -0.06 | -0.14 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.90 | 37,114 | 48.16% | 0.89 | 0.94 | 1.09 | 1.86 | N/A | 39.17 | 33.56 | 28.89 | 87.78 | 82.52 | -0.07 | -0.07 | 0.01 | -0.05 | ||
CPB | CAMPBELL's CO | $35.89 | 2,440,188 | -8.86% | 36.77 | 37.44 | 38.76 | 39.41 | 43.67 | 38.04 | 21.14 | 16.88 | 20.56 | 16.68 | -0.75 | -0.61 | -0.14 | 0.17 | ||
CAG | CONAGRA BRANDS INC | $24.18 | 4,374,662 | -28.64% | 24.81 | 25.32 | 25.73 | 26.05 | 28.01 | 38.63 | 23.46 | 17.79 | 29.24 | 19.40 | -0.42 | -0.30 | -0.13 | 0.27 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $62.89 | 178,903 | 113.62% | 67.28 | 67.39 | 69.82 | 76.50 | 85.03 | 28.28 | 24.28 | 28.81 | 26.48 | 39.89 | -1.23 | -1.00 | -0.23 | 0.39 | ||
HAIN | HAIN CELESTIAL GROUP INC | $2.92 | 1,454,014 | -50.77% | 2.99 | 3.17 | 3.66 | 4.70 | 6.31 | 37.34 | 39.96 | 33.71 | 90.21 | 86.52 | -0.24 | -0.26 | 0.02 | 0.64 | ||
STKL | SUNOPTA INC | $4.16 | 515,727 | -25.95% | 4.15 | 4.09 | 5.07 | 6.30 | 6.32 | 40.94 | 83.09 | 88.98 | 93.50 | 97.83 | -0.22 | -0.33 | 0.11 | 1.11 | ||
JJSF | J&J SNACK FOODS CORP | $126.66 | 150,963 | -41.71% | 131.76 | 132.53 | 132.17 | 139.14 | 153.91 | 40.30 | 25.42 | 25.40 | 24.73 | 20.28 | -0.92 | -0.16 | -0.75 | 0.48 | ||
KHC | KRAFT HEINZ CO | $28.50 | 9,610,843 | 12.30% | 29.41 | 29.31 | 30.05 | 29.98 | 32.10 | 41.40 | 31.61 | 44.87 | 10.32 | 26.82 | -0.24 | -0.18 | -0.06 | 0.36 | ||
GIS | GENERAL MILLS INC | $55.58 | 4,303,075 | -9.97% | 56.73 | 57.49 | 59.21 | 60.39 | 64.85 | 39.96 | 27.33 | 23.60 | 27.51 | 22.98 | -0.89 | -0.78 | -0.10 | 0.17 | ||
MKC | MCCORMICK & CO INC | $75.11 | 2,288,104 | -12.20% | 75.44 | 75.58 | 79.19 | 77.98 | 78.43 | 44.58 | 62.72 | 63.00 | 87.22 | 88.12 | -0.98 | -1.17 | 0.19 | 0.41 | ||
FRPT | FRESHPET INC | $72.72 | 950,782 | -25.99% | 74.06 | 76.68 | 85.97 | 116.88 | 127.27 | 35.55 | 18.67 | 18.25 | 42.86 | 54.62 | -4.45 | -5.02 | 0.57 | 1.24 | ||
ATPC | AGAPE ATP CORP | $2.34 | 105,449 | 19.63% | 2.26 | 1.84 | 1.39 | 1.34 | 1.66 | 70.43 | 84.20 | 84.32 | 55.44 | 59.98 | 0.31 | 0.27 | 0.04 | 0.32 | ||
BRCC | BRC INC | $2.24 | 869,428 | 188.52% | 2.24 | 2.15 | 2.20 | 2.54 | 3.18 | 53.70 | 78.91 | 86.08 | 78.30 | 89.01 | 0.03 | 0.01 | 0.02 | 0.73 | ||
WEST | WESTROCK COFFEE CO | $5.92 | 202,341 | 0.05% | 5.75 | 5.88 | 6.32 | 6.47 | 7.14 | 47.15 | 49.96 | 39.89 | 85.19 | 73.16 | -0.19 | -0.22 | 0.03 | 0.53 | ||
BOF | BRANCHOUT FOOD INC | $2.04 | 62,341 | 196.28% | 1.89 | 1.94 | 2.00 | 1.98 | 1.76 | 53.20 | 67.41 | 59.01 | 90.19 | 80.85 | -0.04 | -0.06 | 0.01 | 0.56 | ||
BYND | BEYOND MEAT INC | $2.51 | 1,327,427 | -17.27% | 2.57 | 2.65 | 3.08 | 3.50 | 4.78 | 36.28 | 19.83 | 15.79 | 42.89 | 40.72 | -0.18 | -0.19 | 0.01 | 1.60 | ||
FAMI | FARMMI INC | $1.70 | 14,389 | 25.59% | 1.73 | 1.67 | 2.08 | 2.75 | 3.52 | 44.68 | 40.28 | 42.92 | 68.02 | 69.12 | -0.08 | -0.12 | 0.04 | 0.73 | ||
DDC | DDC ENTERPRISE LTD | $2.43 | 9,739 | -73.85% | 2.33 | 2.30 | 4.01 | 4.11 | 6.25 | 41.45 | 64.23 | 69.93 | 74.11 | 78.52 | -0.37 | -0.51 | 0.13 | 1.32 | ||
ABVE | ABOVE FOOD INGREDIENTS INC | $2.36 | 3,539,439 | -33.89% | 0.97 | 0.73 | 0.58 | 0.55 | 0.69 | 93.68 | 86.87 | 85.98 | 100.00 | 100.00 | 0.28 | 0.11 | 0.17 | 0.20 | ||
BON | BON NATURAL LIFE LTD | $0.07 | 13,217,642 | -34.10% | 0.06 | 0.06 | 0.42 | 0.96 | 1.36 | 33.48 | 21.32 | 20.52 | 88.48 | 91.28 | -0.09 | -0.12 | 0.03 | 0.17 | ||
PETZ | TDH HOLDINGS INC | $1.02 | 4,361 | 0.14% | 1.04 | 1.04 | 1.17 | 1.18 | 1.21 | 37.94 | 38.46 | 39.32 | 77.84 | 80.63 | -0.04 | -0.04 | 0.01 | 1.08 | ||
BRLS | BOREALIS FOODS INC | $5.74 | 406 | 61.11% | 5.88 | 5.91 | 6.01 | 6.06 | 6.44 | 45.05 | 54.49 | 48.86 | 55.49 | 47.60 | -0.06 | -0.05 | -0.01 | 0.16 | ||
CENT | CENTRAL GARDEN & PET CO | $33.91 | 119,967 | -20.59% | 34.55 | 35.04 | 35.62 | 36.96 | 37.21 | 41.45 | 26.59 | 23.00 | 14.08 | 18.21 | -0.49 | -0.36 | -0.13 | 0.71 | ||
BRID | BRIDGFORD FOODS CORP | $8.15 | 910 | 190.73% | 8.04 | 8.02 | 9.08 | 9.74 | 9.61 | 44.40 | 75.33 | 78.19 | 89.47 | 93.59 | -0.23 | -0.34 | 0.11 | 0.31 | ||
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.38 | 64,194 | 161.57% | 1.33 | 1.34 | 1.36 | 1.33 | 1.11 | 58.29 | 74.76 | 71.43 | 67.75 | 62.08 | -0.00 | -0.01 | 0.00 | 0.29 | ||
IMG | CIMG INC | $0.61 | 23,850 | -14.39% | 0.62 | 0.60 | 0.57 | 0.64 | 0.98 | 52.80 | 55.19 | 62.49 | 14.54 | 23.28 | 0.02 | 0.02 | 0.00 | 0.09 | ||
BTTR | BETTER CHOICE CO INC | $2.12 | 57,510 | -29.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
STKH | STEAKHOLDER FOODS LTD | $3.00 | 294,283 | 88.10% | 3.22 | 3.53 | 5.17 | 6.68 | 10.19 | 29.01 | 17.10 | 18.81 | 65.19 | 73.09 | -0.63 | -0.69 | 0.06 | 0.81 | ||
NCRA | NOCERA INC | $0.94 | 2,063 | -50.02% | 0.96 | 0.93 | 0.96 | 0.94 | 0.99 | 48.53 | 54.73 | 69.65 | 41.54 | 62.48 | -0.00 | -0.00 | -0.00 | 0.29 | ||
LWAY | LIFEWAY FOODS INC | $23.71 | 79,915 | 160.90% | 23.47 | 23.58 | 22.82 | 22.98 | 22.08 | 53.64 | 49.54 | 47.80 | 72.10 | 53.29 | 0.10 | 0.14 | -0.04 | 0.78 | ||
PLAG | PLANET GREEN HOLDINGS CORP | $1.01 | 471,152 | 170.21% | 1.30 | 1.28 | 1.58 | 2.03 | 2.01 | 35.08 | 15.12 | 22.47 | 0.14 | 12.83 | -0.11 | -0.10 | -0.01 | 0.74 | ||
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.00 | 16,239 | -70.21% | 2.88 | 2.95 | 3.41 | 3.82 | 4.54 | 45.64 | 52.46 | 56.16 | 88.99 | 94.50 | -0.13 | -0.18 | 0.06 | 0.43 | ||
SOWG | SOW GOOD INC | $0.60 | 12,431 | -79.56% | 0.61 | 0.63 | 1.50 | 2.11 | 6.91 | 28.70 | 50.19 | 47.12 | 93.40 | 94.89 | -0.24 | -0.30 | 0.07 | 1.77 | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 827,828 | -8.50% | 0.43 | 0.43 | 0.52 | 0.77 | N/A | 42.84 | 49.74 | 50.33 | 61.20 | 70.00 | -0.03 | -0.04 | 0.01 | -0.20 | ||
RKDA | ARCADIA BIOSCIENCES INC | $3.59 | 12,872 | -65.34% | 3.24 | 3.09 | 3.31 | 4.36 | 3.72 | 60.13 | 66.44 | 66.67 | 92.20 | 92.20 | 0.05 | -0.05 | 0.09 | 0.88 |