Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $14.58 | 62,000 | 29.17% | 15.18 | 15.82 | 16.23 | 15.53 | 14.57 | 31.45 | 2.96 | 3.98 | 3.22 | 8.98 | -0.44 | -0.30 | -0.14 | 0.68 | ||
HLF | HERBALIFE LTD | $8.60 | 1,420,000 | -18.53% | 8.73 | 8.91 | 9.23 | 8.94 | 8.00 | 41.43 | 66.68 | 66.72 | 73.56 | 84.17 | -0.14 | -0.16 | 0.02 | 0.95 | ||
LFVN | LIFEVANTAGE CORP | $8.96 | 91,000 | -26.61% | 9.44 | 9.98 | 11.76 | 12.32 | 14.58 | 26.35 | 8.95 | 7.64 | 18.92 | 12.84 | -0.75 | -0.75 | -0.00 | 0.76 | ||
LWAY | LIFEWAY FOODS INC | $25.98 | 137,000 | 201.76% | 26.38 | 27.56 | 29.10 | 26.79 | 24.84 | 39.00 | 55.23 | 53.02 | 79.10 | 75.17 | -0.98 | -0.91 | -0.07 | 0.74 | ||
PPC | PILGRIMS PRIDE CORP | $38.81 | 2,163,000 | -15.04% | 39.56 | 40.49 | 44.11 | 45.37 | 47.68 | 33.83 | 25.92 | 20.93 | 20.62 | 9.86 | -1.51 | -1.41 | -0.10 | 0.52 | ||
INGR | INGREDION INC | $119.73 | 511,000 | 11.33% | 120.71 | 121.77 | 125.02 | 130.71 | 131.70 | 36.39 | 20.39 | 24.02 | 67.95 | 76.88 | -1.70 | -1.74 | 0.04 | 0.51 | ||
USNA | USANA HEALTH SCIENCES INC | $20.26 | 669,000 | 502.70% | 26.30 | 27.93 | 29.56 | 30.20 | 30.25 | 12.96 | 4.71 | 4.41 | 6.64 | 6.01 | -1.61 | -1.06 | -0.55 | 0.70 | ||
POST | POST HOLDINGS INC | $108.10 | 520,000 | 57.58% | 107.08 | 105.58 | 107.22 | 108.11 | 110.07 | 55.14 | 72.73 | 72.69 | 73.99 | 74.86 | 0.07 | -0.21 | 0.29 | 0.46 | ||
SMPL | SIMPLY GOOD FOODS CO | $23.99 | 1,690,000 | 15.52% | 24.38 | 25.17 | 27.42 | 30.21 | 33.22 | 34.20 | 23.54 | 20.54 | 78.55 | 65.56 | -1.04 | -1.10 | 0.05 | 0.79 | ||
DDC | DDC ENTERPRISE LTD | $9.01 | 74,000 | -57.47% | 8.60 | 9.51 | 10.91 | 11.22 | 7.61 | 43.32 | 49.55 | 45.16 | 93.92 | 87.61 | -0.75 | -0.83 | 0.08 | 1.44 | ||
SENEA | SENECA FOODS CORP | $112.08 | 58,000 | 47.21% | 110.43 | 107.86 | 107.81 | 102.77 | 92.54 | 60.16 | 86.15 | 89.31 | 93.84 | 97.05 | 1.30 | 0.68 | 0.62 | 0.49 | ||
MZTI | MARZETTI CO | $164.88 | 133,000 | -1.48% | 167.97 | 172.58 | 177.77 | 175.27 | 176.94 | 29.96 | 9.68 | 6.85 | 19.71 | 10.09 | -4.16 | -3.28 | -0.89 | 0.43 | ||
JJSF | J&J SNACK FOODS CORP | $94.09 | 214,000 | -0.47% | 95.82 | 97.71 | 105.84 | 110.60 | 122.00 | 29.97 | 10.85 | 11.04 | 49.97 | 52.26 | -3.37 | -3.50 | 0.13 | 0.43 | ||
MAMA | MAMA's CREATIONS INC | $10.60 | 349,000 | 78.97% | 10.57 | 10.53 | 9.37 | 8.88 | 7.86 | 60.23 | 40.10 | 40.14 | 19.89 | 19.64 | 0.33 | 0.40 | -0.06 | 0.55 | ||
STKL | SUNOPTA INC | $5.65 | 466,000 | -10.73% | 5.87 | 6.02 | 6.12 | 6.10 | 6.08 | 35.64 | 14.32 | 19.57 | 31.51 | 39.03 | -0.12 | -0.09 | -0.03 | 1.12 | ||
THS | TREEHOUSE FOODS INC | $19.77 | 748,000 | -3.11% | 20.39 | 18.63 | 18.50 | 19.80 | 24.39 | 55.70 | 72.18 | 74.23 | 73.52 | 76.83 | 0.64 | 0.43 | 0.22 | 0.42 | ||
LW | LAMB WESTON HOLDINGS INC | $63.75 | 2,349,000 | 56.70% | 61.99 | 58.65 | 56.61 | 55.17 | 55.57 | 68.16 | 91.96 | 94.84 | 95.66 | 98.25 | 2.24 | 1.53 | 0.72 | 0.72 | ||
NOMD | NOMAD FOODS LTD | $12.14 | 2,507,000 | 65.70% | 12.87 | 13.11 | 14.42 | 15.90 | 17.20 | 23.65 | 7.69 | 9.70 | 25.35 | 35.02 | -0.57 | -0.57 | -0.00 | 0.49 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $61.93 | 102,000 | 54.55% | 63.36 | 63.56 | 63.68 | 64.04 | 68.67 | 39.67 | 6.95 | 8.34 | 0.00 | 1.54 | -0.41 | -0.21 | -0.20 | 0.39 | ||
FLO | FLOWERS FOODS INC | $12.60 | 2,641,000 | -4.73% | 12.83 | 13.00 | 14.46 | 15.32 | 17.06 | 30.49 | 16.57 | 21.03 | 50.82 | 54.20 | -0.50 | -0.54 | 0.04 | 0.29 | ||
SFD | SMITHFIELD FOODS INC | $21.16 | 910,000 | 4.00% | 22.69 | 23.31 | 24.35 | 23.96 | N/A | 21.64 | 6.28 | 7.59 | 0.00 | 0.00 | -0.68 | -0.47 | -0.21 | 0.54 | ||
FTLF | FITLIFE BRANDS INC | $19.70 | 5,700 | -52.50% | 20.01 | 19.54 | 17.97 | 15.78 | 15.15 | 55.55 | 69.38 | 79.28 | 46.63 | 54.44 | 0.64 | 0.70 | -0.06 | 0.62 | ||
UTZ | UTZ BRANDS INC | $12.15 | 747,000 | 51.52% | 12.17 | 12.34 | 12.85 | 13.12 | 13.38 | 42.48 | 32.61 | 33.58 | 68.20 | 65.70 | -0.24 | -0.25 | 0.01 | 0.54 | ||
KHC | KRAFT HEINZ CO | $25.15 | 9,683,000 | -12.69% | 25.61 | 25.87 | 26.73 | 26.81 | 28.22 | 38.07 | 10.24 | 11.35 | 4.20 | 5.20 | -0.43 | -0.36 | -0.07 | 0.30 | ||
DAR | DARLING INGREDIENTS INC | $30.10 | 1,827,000 | 33.65% | 31.12 | 31.57 | 31.82 | 33.43 | 33.63 | 40.22 | 40.76 | 41.87 | 51.73 | 53.66 | -0.39 | -0.34 | -0.04 | 1.11 | ||
JVA | COFFEE HOLDING CO INC | $4.20 | 68,600 | 134.93% | 4.53 | 4.70 | 4.38 | 4.30 | 4.32 | 39.46 | 8.54 | 10.66 | 3.54 | 4.14 | -0.00 | 0.06 | -0.06 | 0.91 | ||
BRBR | BELLRING BRANDS INC | $34.13 | 2,249,000 | -27.78% | 35.30 | 35.88 | 38.48 | 48.75 | 60.86 | 35.32 | 29.01 | 27.97 | 70.96 | 62.32 | -1.41 | -1.51 | 0.10 | 0.84 | ||
ABVE | ABOVE FOOD INGREDIENTS INC | $3.77 | 7,100,000 | 8.46% | 3.09 | 2.35 | 2.03 | 1.74 | 1.18 | 66.40 | 64.89 | 77.01 | 85.01 | 95.00 | 0.61 | 0.34 | 0.27 | 0.40 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.26 | 388,000 | -16.02% | 1.31 | 1.33 | 1.37 | 1.36 | 4.53 | 44.03 | 46.79 | 45.45 | 38.91 | 35.83 | -0.02 | -0.02 | -0.00 | 0.12 | ||
CAG | CONAGRA BRANDS INC | $18.58 | 14,977,000 | 106.92% | 18.74 | 18.62 | 18.95 | 19.94 | 22.72 | 46.68 | 48.25 | 54.88 | 51.09 | 57.43 | -0.08 | -0.11 | 0.03 | 0.22 | ||
BGS | B&G FOODS INC | $4.12 | 1,717,000 | 6.85% | 4.35 | 4.44 | 4.40 | 4.34 | 5.40 | 34.97 | 6.33 | 6.93 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 0.40 | ||
JBS | JBS NV | $12.64 | 6,277,000 | 29.53% | 13.87 | 14.58 | 14.92 | N/A | N/A | 19.99 | 4.47 | 3.33 | 0.00 | 0.00 | -0.63 | -0.35 | -0.28 | 0.68 | ||
CPB | CAMPBELL's CO | $30.39 | 5,598,000 | 18.28% | 31.12 | 32.13 | 32.46 | 32.46 | 35.50 | 38.51 | 5.08 | 6.09 | 8.17 | 11.33 | -0.63 | -0.38 | -0.25 | 0.15 | ||
FRPT | FRESHPET INC | $48.35 | 1,300,000 | -32.36% | 52.24 | 51.72 | 56.50 | 65.45 | 87.21 | 34.97 | 27.35 | 39.76 | 27.03 | 42.86 | -1.65 | -1.71 | 0.05 | 1.24 | ||
HRL | HORMEL FOODS CORP | $23.73 | 4,791,000 | 14.84% | 24.32 | 24.51 | 26.24 | 28.18 | 29.04 | 29.15 | 4.69 | 5.94 | 2.33 | 11.35 | -0.63 | -0.65 | 0.02 | 0.18 | ||
BRCC | BRC INC | $1.33 | 754,000 | 46.41% | 1.47 | 1.54 | 1.53 | 1.59 | 2.00 | 33.01 | 5.67 | 4.77 | 1.82 | 1.82 | -0.05 | -0.03 | -0.03 | 0.79 | ||
SJM | J M SMUCKER CO | $104.75 | 1,114,000 | 44.11% | 107.17 | 107.13 | 109.27 | 107.25 | 108.83 | 40.75 | 7.99 | 24.52 | 0.00 | 14.57 | -0.82 | -0.52 | -0.30 | 0.20 | ||
GIS | GENERAL MILLS INC | $49.34 | 5,866,000 | 31.17% | 50.09 | 50.00 | 49.78 | 51.07 | 55.09 | 45.17 | 20.48 | 39.21 | 4.93 | 25.04 | -0.03 | 0.07 | -0.10 | 0.14 | ||
MKC | MCCORMICK & CO INC | $66.66 | 2,746,000 | 6.11% | 67.10 | 66.35 | 68.51 | 70.87 | 74.15 | 46.75 | 46.31 | 46.59 | 52.54 | 51.71 | -0.55 | -0.68 | 0.13 | 0.38 | ||
K | KELLANOVA | $82.86 | 3,338,000 | 59.41% | 82.60 | 80.23 | 79.96 | 80.18 | 81.16 | 72.55 | 97.90 | 97.70 | 99.00 | 99.18 | 1.04 | 0.67 | 0.37 | 0.10 | ||
WEST | WESTROCK COFFEE CO | $4.45 | 272,000 | -37.61% | 4.68 | 4.86 | 5.58 | 6.07 | 6.27 | 30.72 | 7.44 | 8.13 | 19.11 | 23.64 | -0.28 | -0.28 | 0.00 | 0.57 | ||
HAIN | HAIN CELESTIAL GROUP INC | $1.34 | 1,512,000 | 7.46% | 1.49 | 1.53 | 1.68 | 1.70 | 2.86 | 32.83 | 4.72 | 6.07 | 0.00 | 4.52 | -0.09 | -0.07 | -0.02 | 0.75 | ||
STKH | STEAKHOLDER FOODS LTD | $3.89 | 699,000 | 752.44% | 4.33 | 4.54 | 5.42 | 9.95 | 29.00 | 40.37 | 9.19 | 7.41 | 17.13 | 15.78 | -0.52 | -0.53 | 0.01 | 0.82 | ||
BOF | BRANCHOUT FOOD INC | $2.04 | 97,000 | 133.17% | 2.09 | 2.17 | 2.19 | 2.24 | 2.13 | 38.86 | 44.97 | 50.60 | 56.76 | 66.57 | -0.04 | -0.04 | -0.01 | 0.64 | ||
BYND | BEYOND MEAT INC | $2.01 | 14,533,000 | 62.93% | 2.15 | 2.48 | 2.56 | 2.97 | 3.15 | 38.48 | 44.89 | 49.43 | 37.07 | 41.31 | -0.16 | -0.11 | -0.05 | 1.76 | ||
BRLS | BOREALIS FOODS INC | $2.95 | 29,700 | -73.24% | 3.31 | 2.90 | 2.90 | 3.40 | 4.71 | 48.81 | 44.03 | 54.10 | 60.02 | 74.60 | 0.17 | 0.11 | 0.06 | 0.14 | ||
CENT | CENTRAL GARDEN & PET CO | $29.58 | 50,000 | -10.71% | 31.44 | 33.00 | 35.13 | 36.03 | 36.16 | 15.48 | 2.62 | 3.02 | 0.00 | 0.00 | -1.54 | -1.26 | -0.29 | 0.70 | ||
BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
NCRA | NOCERA INC | $1.70 | 30,500 | -41.79% | 1.64 | 1.57 | 1.58 | 1.35 | 1.15 | 60.56 | 92.05 | 91.77 | 98.04 | 88.25 | 0.04 | 0.03 | 0.02 | 0.32 | ||
FARM | FARMER BROTHERS CO | $1.74 | 116,000 | 118.87% | 1.77 | 1.80 | 1.83 | 1.67 | 1.84 | 43.87 | 31.70 | 34.62 | 55.68 | 61.56 | -0.02 | -0.02 | -0.01 | 0.85 | ||
FAMI | FARMMI INC | $1.70 | 26,000 | 176.60% | 1.88 | 1.90 | 1.78 | 1.81 | 2.17 | 39.11 | 11.59 | 15.27 | 4.14 | 4.09 | 0.00 | 0.03 | -0.03 | 0.87 | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.67 | 367,000 | 274.49% | 0.68 | 0.71 | 0.53 | 0.47 | 0.58 | 54.47 | 31.51 | 24.84 | 9.57 | 3.27 | 0.03 | 0.05 | -0.02 | 0.08 | ||
IMG | CIMG INC | $0.25 | 2,110,000 | -65.10% | 0.25 | 0.26 | 0.26 | 0.30 | 0.46 | 47.81 | 18.82 | 17.35 | 36.01 | 33.59 | -0.00 | -0.00 | -0.00 | 0.07 | ||
BHST | BIOHARVEST SCIENCES INC | $11.04 | 89,000 | -24.58% | 10.38 | 10.11 | 9.04 | 7.99 | 6.94 | 57.17 | 82.06 | 80.88 | 57.46 | 60.31 | 0.74 | 0.58 | 0.16 | 0.57 | ||
RKDA | ARCADIA BIOSCIENCES INC | $3.54 | 76,000 | -51.90% | 3.62 | 3.60 | 3.83 | 4.20 | 4.16 | 47.44 | 23.27 | 29.43 | 62.78 | 53.28 | 0.01 | -0.05 | 0.06 | 0.91 | ||
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.14 | 1,977,000 | 1,697.27% | 1.04 | 0.97 | 0.85 | 0.88 | 1.10 | 69.09 | 67.37 | 66.76 | 60.78 | 50.89 | 0.07 | 0.06 | 0.01 | 0.30 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.15 | 6,184,000 | 25.26% | 0.17 | 0.20 | 0.15 | 0.40 | 0.80 | 43.48 | 5.80 | 7.90 | 1.51 | 1.46 | -0.00 | 0.00 | -0.01 | 0.40 | ||
PLAG | PLANET GREEN HOLDINGS CORP | $2.06 | 158,000 | 706.12% | 1.87 | 1.87 | 1.78 | 1.72 | 1.80 | 63.23 | 77.42 | 65.49 | 91.84 | 77.19 | 0.05 | 0.03 | 0.02 | 0.89 | ||
SOWG | SOW GOOD INC | $0.76 | 70,000 | 139.73% | 0.79 | 0.82 | 0.79 | 0.81 | 1.35 | 46.02 | 17.78 | 21.95 | 13.30 | 24.65 | -0.00 | 0.00 | -0.00 | 1.59 | ||
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.66 | 6,900 | -49.26% | 2.79 | 2.94 | 3.39 | 3.40 | 3.55 | 35.42 | 10.04 | 7.54 | 45.50 | 29.72 | -0.20 | -0.19 | -0.00 | 0.42 | ||
PETZ | TDH HOLDINGS INC | $1.09 | 28,000 | 154.55% | 1.11 | 1.11 | 1.07 | 1.04 | 1.10 | 48.53 | 49.94 | 55.76 | 52.17 | 67.86 | 0.01 | 0.02 | -0.00 | 1.08 | ||
ATPC | AGAPE ATP CORP | $1.14 | 18,200 | 89.58% | 1.20 | 1.24 | 1.29 | 1.40 | 1.40 | 36.42 | 28.11 | 31.68 | 46.56 | 48.18 | -0.04 | -0.03 | -0.01 | 0.27 | ||
BON | BON NATURAL LIFE LTD | $2.10 | 217,000 | 21.23% | 2.02 | 1.97 | 1.65 | 1.58 | 10.50 | 69.28 | 63.66 | 63.12 | 69.19 | 53.55 | 0.11 | 0.12 | -0.00 | 0.22 | ||
LSF | LAIRD SUPERFOOD INC | $5.35 | 22,000 | -67.16% | 5.62 | 5.79 | 5.91 | 6.29 | 6.43 | 34.87 | 9.44 | 14.02 | 5.78 | 12.83 | -0.12 | -0.09 | -0.04 | 0.96 | ||
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.70 | 218,000 | -29.45% | 0.69 | 0.63 | 0.58 | 0.63 | 0.89 | 55.63 | 73.31 | 84.63 | 77.05 | 83.45 | 0.05 | 0.03 | 0.02 | 0.20 |