Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $14.01 | -2.78% | -5.78% | -5.27% | 13.72% | 0.72% | -18.12% | 34.20% | 47.32% | 11.81% | $18.06 | $10.81 | 22.43% | 29.66% | 0.71 | 51,400 | 14.99% |
LFVN | LIFEVANTAGE CORP | $12.55 | -1.34% | -10.23% | -4.05% | 1.46% | -40.69% | 53.42% | 206.85% | -2.26% | 206.85% | $27.38 | $7.09 | 54.16% | 77.01% | 0.73 | 92,000 | 8.24% |
INGR | INGREDION INC | $131.54 | -0.43% | -0.90% | -3.01% | -0.96% | -3.59% | 5.77% | 43.26% | 52.07% | 49.14% | $155.44 | $118.85 | 15.38% | 10.68% | 0.51 | 684,000 | 47.73% |
HLF | HERBALIFE LTD | $9.20 | 0.33% | -6.88% | 6.73% | 27.78% | 68.50% | -25.08% | -62.53% | -82.05% | -63.56% | $11.02 | $5.04 | 16.52% | 82.54% | 0.92 | 1,674,000 | 4.95% |
SENEA | SENECA FOODS CORP | $104.73 | -0.34% | 2.54% | 3.25% | 16.77% | 43.64% | 73.57% | 74.32% | 167.30% | 258.79% | $107.36 | $56.36 | 2.45% | 85.82% | 0.50 | 37,000 | -24.02% |
USNA | USANA HEALTH SCIENCES INC | $29.39 | -0.44% | -8.41% | -3.73% | 4.63% | -9.76% | -34.10% | -57.99% | -63.80% | -52.84% | $43.26 | $23.10 | 32.06% | 27.23% | 0.64 | 158,000 | 25.40% |
BRFS | BRF SA | $3.52 | -7.12% | -7.61% | -3.56% | -11.11% | -6.13% | -6.38% | 11.04% | -11.56% | -83.17% | $4.87 | $2.99 | 27.72% | 17.73% | 0.81 | 3,433,000 | 60.80% |
JBS | JBS NV | $13.80 | 2.99% | 3.60% | -5.54% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 8.70% | 7.56% | 2.28 | 5,024,000 | 57.00% |
PPC | PILGRIMS PRIDE CORP | $47.39 | -0.65% | 0.21% | 5.36% | -13.17% | 1.83% | 14.94% | 54.42% | 208.73% | 118.99% | $57.16 | $40.09 | 17.09% | 18.21% | 0.53 | 1,838,000 | 13.46% |
MAMA | MAMA's CREATIONS INC | $8.26 | -1.43% | -9.53% | -0.48% | 25.15% | 7.27% | 8.40% | 477.62% | 429.49% | 1,001.33% | $9.98 | $5.50 | 17.23% | 50.18% | 0.54 | 170,000 | -44.63% |
DDC | DDC ENTERPRISE LTD | $12.55 | -10.80% | -30.32% | 15.14% | 422.92% | 204.46% | -6.83% | N/A | N/A | N/A | $20.83 | $1.62 | 39.75% | 674.69% | 1.56 | 55,600 | -9.45% |
STKL | SUNOPTA INC | $5.83 | -4.43% | -11.13% | 0.52% | 34.95% | -20.46% | 10.00% | -35.58% | -11.40% | -45.51% | $8.11 | $3.65 | 28.11% | 59.95% | 1.13 | 1,012,000 | -38.67% |
SFD | SMITHFIELD FOODS INC | $24.12 | -0.86% | 1.39% | 2.51% | 8.60% | 12.19% | N/A | N/A | N/A | N/A | $24.68 | $18.43 | 2.27% | 30.87% | 0.55 | 776,000 | 12.95% |
LWAY | LIFEWAY FOODS INC | $25.22 | 1.73% | -2.70% | 2.31% | 6.50% | 9.46% | 104.54% | 374.95% | 772.66% | 71.33% | $27.29 | $10.06 | 7.59% | 150.70% | 0.78 | 44,400 | 12.69% |
JVA | COFFEE HOLDING CO INC | $4.11 | -5.73% | -12.55% | -5.08% | 19.13% | 4.05% | 74.52% | 57.47% | 46.26% | -18.29% | $9.93 | $1.50 | 58.61% | 174.00% | 0.90 | 102,000 | 95.03% |
THS | TREEHOUSE FOODS INC | $19.22 | -6.56% | -9.30% | -1.03% | -17.48% | -44.32% | -52.28% | -57.29% | -56.14% | -76.55% | $43.84 | $18.50 | 56.16% | 3.89% | 0.39 | 1,297,000 | 129.96% |
DAR | DARLING INGREDIENTS INC | $32.38 | -1.79% | -7.99% | -14.65% | 0.59% | -13.56% | -18.50% | -53.96% | 15.93% | 151.98% | $43.49 | $26.00 | 25.55% | 24.54% | 1.11 | 1,758,000 | -7.86% |
UTZ | UTZ BRANDS INC | $13.03 | -6.46% | -9.89% | 3.82% | -1.96% | -2.47% | -12.20% | -23.17% | -2.62% | N/A | $18.89 | $11.53 | 31.00% | 13.01% | 0.52 | 3,705,000 | 200.97% |
SMPL | SIMPLY GOOD FOODS CO | $30.46 | -2.06% | -7.33% | -3.58% | -15.65% | -19.84% | -10.20% | -7.28% | 26.71% | N/A | $40.53 | $30.33 | 24.84% | 0.43% | 0.81 | 1,282,000 | -26.45% |
FTLF | FITLIFE BRANDS INC | $12.50 | 0.56% | -5.80% | -3.99% | -17.22% | -18.62% | -23.08% | N/A | 25.00% | -21.88% | $17.75 | $9.83 | 29.56% | 27.16% | 0.59 | 20,700 | -19.77% |
POST | POST HOLDINGS INC | $105.81 | -0.95% | -1.80% | -2.95% | -6.50% | -0.33% | -3.25% | 19.83% | 19.24% | 96.89% | $125.84 | $103.33 | 15.92% | 2.40% | 0.48 | 518,000 | 14.10% |
KHC | KRAFT HEINZ CO | $27.46 | -3.62% | -4.59% | 6.35% | -5.64% | -7.98% | -22.01% | -26.64% | -20.13% | -65.45% | $36.53 | $25.44 | 24.83% | 7.94% | 0.32 | 17,556,000 | -0.65% |
LSF | LAIRD SUPERFOOD INC | $6.95 | -0.71% | -5.83% | 10.32% | 18.80% | -7.95% | 69.10% | 230.95% | N/A | N/A | $10.90 | $3.40 | 36.24% | 104.41% | 0.98 | 13,800 | 56.82% |
HRL | HORMEL FOODS CORP | $28.09 | -0.71% | -4.13% | -7.14% | -6.05% | -6.30% | -12.52% | -43.06% | -44.77% | -5.12% | $33.80 | $27.59 | 16.89% | 1.81% | 0.20 | 4,744,000 | 63.30% |
JBSS | SANFILIPPO JOHN B & SON INC | $63.31 | -2.51% | -7.79% | 0.11% | -4.47% | -12.48% | -39.63% | -16.48% | -28.20% | 21.77% | $104.55 | $58.47 | 39.44% | 8.28% | 0.39 | 94,000 | 69.68% |
LW | LAMB WESTON HOLDINGS INC | $57.07 | -2.78% | -2.63% | 10.07% | 8.07% | -4.79% | -4.92% | -29.19% | -5.01% | N/A | $83.98 | $47.89 | 32.04% | 19.17% | 0.71 | 2,605,000 | 85.28% |
BRBR | BELLRING BRANDS INC | $54.58 | -0.49% | 1.17% | -5.78% | -29.25% | -29.44% | 6.44% | 114.21% | 174.69% | N/A | $80.67 | $48.06 | 32.34% | 13.57% | 0.82 | 1,936,000 | -13.14% |
SJM | J M SMUCKER CO | $107.34 | -1.61% | -1.20% | 9.31% | -7.68% | 0.42% | -9.00% | -19.93% | -1.84% | -3.89% | $125.42 | $93.30 | 14.41% | 15.05% | 0.23 | 2,566,000 | 34.28% |
CPB | CAMPBELL's CO | $31.92 | -0.53% | -2.56% | 4.14% | -12.45% | -17.67% | -31.88% | -35.62% | -35.61% | -35.27% | $52.81 | $29.39 | 39.55% | 8.61% | 0.19 | 10,248,000 | 42.75% |
NOMD | NOMAD FOODS LTD | $16.84 | -3.00% | -6.55% | -0.88% | -15.76% | -5.71% | -11.88% | -9.32% | -26.97% | N/A | $20.81 | $15.43 | 19.08% | 9.14% | 0.48 | 743,000 | 72.39% |
ABVE | ABOVE FOOD INGREDIENTS INC | $1.68 | -1.75% | -3.45% | 50.00% | -2.89% | 257.45% | 37.70% | -82.93% | N/A | N/A | $4.40 | $0.25 | 61.82% | 572.00% | 0.35 | 3,086,000 | 104.37% |
HAIN | HAIN CELESTIAL GROUP INC | $1.57 | -1.88% | -16.93% | 3.29% | -48.36% | -68.97% | -79.72% | -93.21% | -95.38% | -97.69% | $9.43 | $1.30 | 83.35% | 20.77% | 0.72 | 1,995,000 | 96.55% |
BGS | B&G FOODS INC | $4.10 | -1.20% | -7.03% | -3.07% | -40.49% | -36.73% | -52.44% | -83.70% | -85.82% | -86.12% | $9.44 | $3.97 | 56.57% | 3.27% | 0.41 | 3,445,000 | 44.87% |
BOF | BRANCHOUT FOOD INC | $2.23 | -4.70% | -7.47% | -8.23% | 15.54% | -4.29% | 176.33% | N/A | N/A | N/A | $4.11 | $0.61 | 45.74% | 266.17% | 0.62 | 250,000 | -34.04% |
FLO | FLOWERS FOODS INC | $15.85 | -0.50% | -2.10% | -0.81% | -9.89% | -18.93% | -29.62% | -44.39% | -30.33% | -26.82% | $23.87 | $15.27 | 33.60% | 3.80% | 0.29 | 2,635,000 | 25.12% |
K | KELLANOVA | $79.83 | 0.04% | -0.04% | 0.38% | -3.55% | -2.32% | 37.28% | 6.81% | 15.71% | 20.64% | $83.22 | $61.47 | 4.07% | 29.88% | 0.12 | 3,058,000 | 56.02% |
CAG | CONAGRA BRANDS INC | $18.26 | -1.46% | -5.39% | -10.80% | -26.10% | -29.47% | -39.78% | -47.57% | -51.24% | -58.56% | $33.24 | $18.19 | 45.07% | 0.41% | 0.25 | 20,195,000 | 36.40% |
MZTI | MARZETTI CO | $177.76 | -1.80% | -1.80% | 2.89% | 9.20% | 5.35% | -7.92% | 31.17% | 12.09% | 90.71% | $202.63 | $156.14 | 12.27% | 13.85% | 0.44 | 202,000 | 55.38% |
GIS | GENERAL MILLS INC | $48.98 | -0.47% | -3.87% | -5.46% | -13.68% | -18.56% | -27.05% | -35.30% | -22.59% | -15.86% | $75.90 | $48.59 | 35.47% | 0.80% | 0.17 | 7,972,000 | 9.21% |
MKC | MCCORMICK & CO INC | $70.63 | -1.06% | -1.15% | -6.85% | -7.87% | -8.55% | -8.28% | -19.49% | -27.52% | 72.25% | $86.24 | $69.98 | 18.10% | 0.93% | 0.41 | 3,634,000 | 116.31% |
WEST | WESTROCK COFFEE CO | $6.65 | -1.34% | -4.59% | 16.06% | 14.66% | -4.45% | -32.83% | -33.76% | N/A | N/A | $9.71 | $5.28 | 31.51% | 25.95% | 0.56 | 212,000 | 12.17% |
PLAG | PLANET GREEN HOLDINGS CORP | $1.64 | -1.80% | -8.38% | 93.62% | 46.43% | -35.05% | -3.53% | -80.93% | -92.81% | -99.62% | $5.52 | $0.47 | 70.29% | 248.94% | 0.90 | 51,000 | 32.47% |
BON | BON NATURAL LIFE LTD | $1.37 | 3.79% | -2.84% | 9.60% | -16.97% | -95.54% | -97.30% | -99.69% | N/A | N/A | $73.75 | $1.14 | 98.14% | 20.18% | 0.21 | 111,000 | -6.72% |
FRPT | FRESHPET INC | $68.32 | -3.86% | -4.78% | 0.53% | -7.10% | -57.29% | -43.86% | 28.91% | -28.87% | 313.56% | $164.07 | $66.75 | 58.36% | 2.35% | 1.24 | 1,026,000 | 6.21% |
JJSF | J&J SNACK FOODS CORP | $112.89 | -2.49% | -3.61% | -0.46% | -12.89% | -17.74% | -33.08% | -17.58% | -8.32% | -4.62% | $180.80 | $109.71 | 37.56% | 2.90% | 0.43 | 159,000 | 1.27% |
STKH | STEAKHOLDER FOODS LTD | $0.91 | -4.63% | -16.88% | -42.48% | -69.80% | -88.68% | -93.64% | -99.45% | N/A | N/A | $17.20 | $0.88 | 94.73% | 3.54% | 0.80 | 463,000 | -0.43% |
BRCC | BRC INC | $1.70 | -5.56% | -10.53% | 29.77% | -25.44% | -37.27% | -70.23% | -82.01% | N/A | N/A | $5.60 | $1.19 | 69.64% | 42.86% | 0.78 | 856,000 | 77.59% |
BYND | BEYOND MEAT INC | $3.04 | -6.17% | -21.04% | -12.89% | 22.58% | -23.23% | -51.59% | -90.51% | -97.59% | N/A | $9.24 | $2.23 | 67.10% | 36.63% | 1.70 | 2,486,000 | 1.89% |
SOWG | SOW GOOD INC | $0.94 | 0.21% | -29.02% | 20.13% | 49.92% | -68.56% | -95.03% | N/A | -88.29% | -98.64% | $20.69 | $0.52 | 95.47% | 79.50% | 1.52 | 184,000 | -43.73% |
PETZ | TDH HOLDINGS INC | $1.04 | 4.42% | 4.00% | 6.12% | -0.95% | -12.61% | -18.11% | -46.94% | -96.00% | N/A | $1.74 | $0.65 | 40.23% | 60.00% | 1.05 | 11,200 | 273.33% |
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.13 | -10.71% | -40.19% | -77.19% | -86.17% | -90.94% | N/A | N/A | N/A | N/A | $56.01 | $0.12 | 99.78% | 7.76% | 0.09 | 6,477,000 | -59.98% |
NCRA | NOCERA INC | $1.64 | -2.96% | 13.89% | 57.69% | 85.73% | 80.22% | 64.00% | -68.76% | N/A | N/A | $2.09 | $0.70 | 21.53% | 134.29% | 0.33 | 35,000 | -36.36% |
IMG | CIMG INC | $0.25 | 9.25% | -8.15% | -11.43% | -59.21% | -63.58% | -95.85% | -99.41% | -99.96% | N/A | $4.64 | $0.21 | 94.66% | 16.43% | 0.09 | 5,167,000 | 2,396.14% |
RKDA | ARCADIA BIOSCIENCES INC | $4.30 | 1.90% | 2.63% | -0.19% | 22.86% | -11.16% | 55.23% | -86.93% | -96.98% | -99.87% | $10.31 | $2.50 | 58.29% | 72.00% | 0.89 | 2,800 | -74.77% |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | -2.61% | -0.73% | 1.49% | -14.41% | -59.00% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.18% | 41.38% | 0.13 | 141,000 | 58.43% |
KLG | WK KELLOGG CO | $23.05 | 0.30% | -0.35% | 44.60% | 28.56% | 38.94% | 30.97% | N/A | N/A | N/A | $23.56 | $14.80 | 2.16% | 55.74% | 0.42 | 956,000 | 5.40% |
FAMI | FARMMI INC | $1.72 | -2.82% | -8.99% | -6.01% | 2.38% | -44.91% | -75.29% | -98.28% | -99.90% | N/A | $7.19 | $1.43 | 76.09% | 20.28% | 0.86 | 111,000 | -43.08% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.01 | 29.49% | 5.98% | 20.24% | -24.06% | -24.63% | -3.81% | -77.05% | -97.97% | N/A | $1.50 | $0.32 | 32.67% | 215.63% | 0.26 | 18,500 | N/A |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.63 | 0.00% | -0.55% | 10.67% | 21.00% | -15.38% | -36.65% | -63.70% | -46.70% | -39.70% | $6.88 | $2.57 | 47.24% | 41.25% | 0.46 | 1,500 | -65.91% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.16 | 0.00% | -5.69% | -22.15% | -82.84% | -84.84% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 90.33% | 5.45% | -0.04 | 20,500 | -55.43% |
ATPC | AGAPE ATP CORP | $1.28 | -0.47% | -6.57% | -3.03% | -44.35% | -8.57% | -44.68% | N/A | N/A | N/A | $3.49 | $0.90 | 63.32% | 42.22% | 0.26 | 28,800 | 25.22% |
BRLS | BOREALIS FOODS INC | $2.90 | -2.68% | -4.61% | -20.77% | -51.26% | -50.34% | -66.40% | -71.06% | N/A | N/A | $9.18 | $2.71 | 68.41% | 7.01% | 0.13 | 5,100 | 34.21% |
CENT | CENTRAL GARDEN & PET CO | $39.02 | -0.69% | -3.01% | 10.92% | 16.27% | 6.93% | -2.06% | 10.35% | 28.83% | 430.74% | $43.88 | $31.97 | 11.08% | 22.05% | 0.71 | 70,400 | 5.07% |
BRID | BRIDGFORD FOODS CORP | $7.61 | -1.98% | 0.79% | -3.76% | -6.40% | -26.47% | -18.86% | -47.81% | -52.73% | -13.23% | $14.69 | $7.35 | 48.20% | 3.54% | 0.23 | 1,100 | 340.00% |
FARM | FARMER BROTHERS CO | $1.65 | -2.37% | -5.17% | 20.44% | -11.76% | -4.62% | -39.34% | -67.77% | -66.87% | -93.03% | $3.29 | $1.34 | 49.82% | 23.60% | 0.82 | 149,000 | 121.07% |