Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWAY | LIFEWAY FOODS INC | $24.35 | 1.46% | -2.09% | 28.29% | 96.21% | 128.85% | 305.83% | 396.84% | 885.83% | 62.77% | $25.32 | $5.75 | 3.83% | 323.48% | 0.69 | 196,853 | -28.03% |
SMPL | SIMPLY GOOD FOODS CO | $37.34 | 0.84% | 8.55% | 14.58% | 0.57% | -0.53% | 0.65% | 9.28% | 66.99% | N/A | $43.00 | $30.00 | 13.16% | 24.47% | 0.89 | 789,358 | -3.19% |
BON | BON NATURAL LIFE LTD | $2.83 | 2.91% | -33.75% | -29.25% | -49.91% | -41.65% | -64.19% | N/A | N/A | N/A | $8.00 | $1.89 | 64.63% | 49.74% | -0.06 | 144,231 | -80.21% |
JJSF | J&J SNACK FOODS CORP | $138.24 | 0.52% | 1.15% | -0.07% | -11.12% | -13.35% | -11.53% | -16.86% | -14.39% | 49.97% | $177.71 | $133.23 | 22.21% | 3.76% | 0.77 | 60,008 | -3.93% |
MAMA | MAMA's CREATIONS INC | $6.65 | 4.23% | 10.83% | 37.68% | 54.29% | 92.75% | 166.00% | 146.30% | 990.16% | 123.91% | $6.80 | $2.28 | 2.21% | 191.67% | 0.53 | 401,702 | 11.22% |
KHC | KRAFT HEINZ CO | $36.35 | -1.01% | -4.74% | -2.73% | -2.34% | 9.26% | -9.69% | -13.43% | 11.57% | N/A | $41.33 | $30.68 | 12.05% | 18.48% | 0.64 | 7,011,691 | -38.09% |
K | KELLANOVA | $60.51 | -1.26% | 4.82% | 6.93% | 11.81% | 16.23% | -15.41% | -3.78% | 7.15% | -6.98% | $71.53 | $47.63 | 15.41% | 27.06% | 0.34 | 4,267,684 | -60.78% |
INGR | INGREDION INC | $114.56 | -0.60% | 1.12% | 0.13% | 3.59% | 19.47% | 4.19% | 21.28% | 32.10% | 60.76% | $118.83 | $89.54 | 3.59% | 27.94% | 0.75 | 200,869 | -24.56% |
DAR | DARLING INGREDIENTS INC | $42.82 | 0.42% | -4.14% | -1.11% | 2.51% | -5.31% | -24.35% | -39.60% | 102.27% | 115.50% | $71.60 | $38.97 | 40.20% | 9.89% | 1.18 | 1,146,811 | -26.76% |
CAG | CONAGRA BRANDS INC | $30.59 | -0.84% | -1.58% | 5.26% | 7.11% | 10.00% | -19.69% | -18.43% | 1.93% | 0.79% | $38.05 | $25.16 | 19.60% | 21.58% | 0.37 | 4,111,479 | 16.37% |
CENT | CENTRAL GARDEN & PET CO | $42.15 | 0.96% | 2.08% | 2.93% | 13.65% | 17.47% | 45.26% | -5.02% | 91.10% | 560.24% | $44.45 | $28.58 | 5.17% | 47.50% | 0.71 | 63,014 | 6.80% |
LW | LAMB WESTON HOLDINGS INC | $85.08 | 0.71% | 1.47% | -15.86% | -18.29% | -9.58% | -23.74% | 4.66% | 26.80% | N/A | $117.38 | $77.41 | 27.52% | 9.91% | 0.87 | 1,675,817 | -18.75% |
THS | TREEHOUSE FOODS INC | $37.26 | -0.98% | 3.96% | 0.70% | -12.37% | -12.33% | -30.88% | -22.02% | -35.85% | -49.74% | $55.30 | $34.76 | 32.62% | 7.19% | 0.48 | 469,143 | -24.41% |
JBSS | SANFILIPPO JOHN B & SON INC | $97.98 | -3.34% | -1.29% | -4.00% | -2.88% | 4.93% | -13.58% | 7.30% | 22.29% | 306.56% | $127.26 | $90.02 | 23.01% | 8.84% | 0.47 | 63,763 | -30.46% |
HRL | HORMEL FOODS CORP | $35.17 | -0.71% | -0.42% | 1.27% | 18.02% | 7.00% | -13.44% | -24.83% | -11.37% | 47.43% | $41.73 | $28.51 | 15.72% | 23.36% | 0.35 | 1,500,359 | -9.94% |
LANC | LANCASTER COLONY CORP | $191.50 | -0.26% | 2.39% | -6.62% | -2.55% | 11.99% | -10.01% | 1.76% | 26.33% | 117.22% | $218.96 | $158.88 | 12.54% | 20.53% | 0.64 | 149,122 | -27.01% |
CPB | CAMPBELL SOUP CO | $44.88 | -2.20% | 0.07% | 4.52% | 2.65% | 9.49% | -17.73% | -7.27% | 17.27% | -0.69% | $55.05 | $37.94 | 18.47% | 18.29% | 0.28 | 2,759,261 | 23.13% |
BRBR | BELLRING BRANDS INC | $57.42 | 0.42% | 1.92% | 0.26% | -0.30% | 26.75% | 54.90% | 122.04% | N/A | N/A | $62.76 | $34.58 | 8.50% | 66.05% | 0.75 | 738,943 | -46.09% |
NOMD | NOMAD FOODS LTD | $18.09 | 0.06% | -3.21% | -4.24% | 2.26% | 25.10% | -3.67% | -37.98% | -13.15% | N/A | $20.05 | $13.56 | 9.78% | 33.41% | 0.51 | 356,290 | -60.58% |
MKC | MCCORMICK & CO INC | $75.45 | 0.41% | -0.37% | -1.05% | 14.58% | 16.15% | -14.18% | -17.00% | -0.83% | 111.58% | $94.39 | $59.13 | 20.07% | 27.60% | 0.57 | 1,583,980 | 7.08% |
FAMI | FARMMI INC | $0.82 | -1.32% | -2.50% | -1.20% | -21.90% | -35.43% | -81.40% | -99.22% | -99.82% | N/A | $4.40 | $0.77 | 81.36% | 6.49% | 0.70 | 45,280 | 523.52% |
BRID | BRIDGFORD FOODS CORP | $10.02 | -5.15% | -4.57% | -11.33% | -8.74% | -4.57% | -20.85% | -28.78% | -65.44% | 1.73% | $12.94 | $10.02 | 22.57% | 0.00% | 0.74 | 10,387 | 1,216.48% |
FLO | FLOWERS FOODS INC | $24.90 | -0.40% | 1.14% | 7.61% | 7.65% | 11.86% | -11.83% | 2.77% | 15.28% | 17.56% | $29.10 | $19.64 | 14.43% | 26.78% | 0.43 | 1,021,997 | -1.00% |
USNA | USANA HEALTH SCIENCES INC | $45.55 | -3.29% | 4.78% | 0.24% | -1.90% | -1.70% | -32.46% | -50.02% | -46.62% | 29.18% | $69.60 | $41.45 | 34.55% | 9.89% | 0.77 | 111,036 | 5.42% |
SENEA | SENECA FOODS CORP | $57.86 | -3.57% | -0.05% | 3.28% | 8.37% | 5.20% | 23.87% | 22.77% | 130.33% | 103.52% | $60.57 | $32.50 | 4.48% | 78.03% | 0.81 | 27,057 | 27.48% |
GIS | GENERAL MILLS INC | $69.91 | -1.05% | -1.30% | 1.33% | 10.04% | 6.34% | -21.30% | 13.49% | 36.60% | 31.88% | $90.89 | $60.33 | 23.08% | 15.88% | 0.32 | 3,444,189 | 12.18% |
LFVN | LIFEVANTAGE CORP | $6.57 | 7.53% | 6.22% | 7.00% | 13.67% | -12.75% | 100.92% | -15.77% | -43.80% | -32.96% | $8.69 | $3.72 | 24.40% | 76.61% | 0.80 | 23,933 | 0.35% |
FRPT | FRESHPET INC | $109.58 | 2.33% | 3.03% | -1.70% | 24.54% | 88.12% | 58.51% | -40.45% | 138.58% | N/A | $117.76 | $54.60 | 6.95% | 100.70% | 1.30 | 739,996 | 62.09% |
NATR | NATURES SUNSHINE PRODUCTS INC | $19.06 | -1.65% | -2.26% | -4.60% | 8.42% | 6.12% | 78.30% | -8.41% | 98.13% | 41.60% | $21.72 | $10.06 | 12.25% | 89.46% | 0.97 | 40,587 | -34.09% |
BSFC | BLUE STAR FOODS CORP | $0.06 | 0.00% | -6.25% | -30.23% | -54.55% | -46.90% | -97.39% | -99.95% | N/A | N/A | $2.70 | $0.05 | 97.78% | 13.21% | 0.15 | 2,747,049 | 26.53% |
RGF | REAL GOOD FOOD COMPANY INC | $0.85 | 37.32% | 228.19% | 126.06% | -24.11% | -62.05% | -76.39% | N/A | N/A | N/A | $5.21 | $0.21 | 83.69% | 300.94% | 0.39 | 4,165,682 | -58.66% |
PPC | PILGRIMS PRIDE CORP | $36.28 | 0.92% | 1.45% | 4.52% | 34.62% | 38.63% | 66.35% | 50.79% | 29.66% | 55.18% | $36.76 | $19.96 | 1.31% | 81.76% | 0.80 | 910,094 | -35.63% |
PETZ | TDH HOLDINGS INC | $1.08 | -1.73% | -7.69% | -7.69% | 8.00% | -17.56% | -14.29% | -97.63% | -93.72% | N/A | $1.58 | $0.89 | 31.82% | 21.35% | 0.81 | 19,857 | 1,140.29% |
BRCC | BRC INC | $3.85 | 4.05% | -6.33% | -12.70% | -4.23% | 21.45% | -23.31% | -60.83% | N/A | N/A | $5.85 | $2.51 | 34.19% | 53.39% | 0.80 | 474,104 | -6.63% |
LSF | LAIRD SUPERFOOD INC | $2.50 | 6.84% | 26.26% | 2.88% | 179.33% | 207.50% | 177.78% | -93.23% | N/A | N/A | $3.48 | $0.65 | 28.12% | 284.62% | 0.87 | 336,348 | 95.08% |
POST | POST HOLDINGS INC | $102.66 | -2.14% | -2.58% | -1.28% | -1.03% | 21.97% | 13.95% | -10.63% | -0.48% | 94.84% | $108.17 | $78.85 | 5.09% | 30.20% | 0.67 | 911,316 | -13.51% |
RKDA | ARCADIA BIOSCIENCES INC | $1.96 | -1.76% | -6.46% | -3.69% | -18.20% | -43.33% | -66.41% | -98.11% | -99.18% | N/A | $7.30 | $1.85 | 73.22% | 5.62% | 0.81 | 9,261 | 71.91% |
FREE | WHOLE EARTH BRANDS INC | $4.82 | -0.10% | -0.10% | -0.31% | 21.90% | 34.87% | 111.18% | -64.96% | -52.29% | N/A | $4.85 | $2.36 | 0.72% | 104.03% | 0.43 | 261,807 | -23.15% |
KLG | WK KELLOGG CO | $23.20 | -2.40% | -3.09% | 22.62% | 78.60% | 121.59% | N/A | N/A | N/A | N/A | $24.63 | $9.66 | 5.80% | 140.29% | 0.41 | 1,047,375 | 22.55% |
BRFS | BRF SA | $3.33 | 0.91% | -3.48% | 4.39% | 15.22% | 48.66% | 158.14% | -13.28% | -56.81% | -85.45% | $3.52 | $1.36 | 5.40% | 144.85% | 1.06 | 5,837,625 | 58.58% |
BTTR | BETTER CHOICE CO INC | $4.88 | -1.41% | -23.09% | -2.20% | -46.75% | -55.28% | -70.83% | -98.63% | -99.69% | N/A | $25.52 | $4.15 | 80.88% | 17.59% | 0.78 | 48,743 | 107.30% |
NCRA | NOCERA INC | $1.14 | -4.60% | -4.20% | -0.87% | 14.00% | -21.92% | -22.97% | N/A | N/A | N/A | $3.10 | $0.93 | 63.23% | 22.58% | 0.28 | 436 | 152.02% |
WEST | WESTROCK COFFEE CO | $10.52 | 0.38% | 4.89% | 3.04% | 3.24% | 25.09% | -11.07% | N/A | N/A | N/A | $11.91 | $6.88 | 11.67% | 52.91% | 0.27 | 134,280 | 11.88% |
SJM | J M SMUCKER CO | $113.11 | 0.23% | -0.43% | -5.36% | -12.46% | -0.32% | -28.00% | -14.36% | -8.44% | 16.37% | $159.45 | $107.33 | 29.06% | 5.39% | 0.32 | 1,028,525 | 21.02% |
PLAG | PLANET GREEN HOLDINGS CORP | $0.20 | 2.63% | -9.30% | -16.31% | -45.22% | -63.55% | -64.55% | -90.67% | -95.16% | -99.28% | $1.14 | $0.16 | 82.86% | 21.88% | 0.55 | 14,129 | -43.56% |
BYND | BEYOND MEAT INC | $8.23 | 13.52% | 28.59% | 8.72% | 34.26% | 17.74% | -35.40% | -93.49% | -87.68% | N/A | $19.25 | $5.58 | 57.25% | 47.49% | 1.34 | 3,520,070 | 57.28% |
NUZE | NUZEE INC | $1.47 | -4.87% | -10.12% | 6.16% | -18.61% | -47.11% | -87.79% | -98.66% | N/A | N/A | $13.00 | $1.13 | 88.73% | 29.65% | 0.43 | 24,634 | 27.04% |
JVA | COFFEE HOLDING CO INC | $1.42 | -2.74% | -14.46% | -4.70% | 32.71% | 96.95% | -10.13% | -70.78% | -70.96% | -81.04% | $1.85 | $0.67 | 23.24% | 111.94% | 0.37 | 32,705 | -56.59% |
STKL | SUNOPTA INC | $5.61 | 2.28% | -16.22% | -15.59% | -8.42% | 42.26% | -30.55% | -53.29% | 61.53% | -52.66% | $8.22 | $2.79 | 31.81% | 100.90% | 0.98 | 1,278,188 | -32.04% |
BOF | BRANCHOUT FOOD INC | $2.38 | 6.73% | 10.70% | 56.58% | 64.14% | 46.91% | N/A | N/A | N/A | N/A | $6.20 | $1.04 | 61.61% | 128.85% | 0.98 | 86,305 | -12.13% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.06 | -3.64% | 6.00% | -39.08% | -53.51% | -44.50% | -71.73% | -96.99% | N/A | N/A | $4.84 | $0.99 | 78.10% | 7.07% | 0.34 | 1,566 | 323.24% |
BGS | B&G FOODS INC | $11.39 | -0.09% | 2.98% | 2.80% | 14.93% | 26.42% | -29.17% | -60.70% | -49.87% | -64.81% | $15.77 | $7.20 | 27.77% | 58.19% | 0.49 | 651,335 | 2.87% |
FARM | FARMER BROTHERS CO | $3.13 | -0.63% | 0.64% | -12.57% | -13.77% | 14.23% | 17.67% | -68.70% | -84.43% | -84.80% | $4.04 | $1.75 | 22.52% | 78.86% | 0.99 | 58,884 | 119.11% |
STKH | STEAKHOLDER FOODS LTD | $4.30 | -3.37% | 0.00% | -20.22% | -33.33% | -30.08% | -38.57% | -94.74% | N/A | N/A | $17.60 | $4.16 | 75.57% | 3.46% | 1.00 | 4,387 | 30.41% |
SMFL | SMART FOR LIFE INC | $3.58 | 7.83% | -11.60% | -5.44% | -49.86% | -73.50% | -97.27% | N/A | N/A | N/A | $319.42 | $2.66 | 98.88% | 34.59% | 1.43 | 3,288,993 | 2,221.00% |
HLF | HERBALIFE LTD | $9.58 | 2.13% | 8.74% | 17.69% | -15.15% | -27.75% | -30.28% | -79.17% | -81.03% | -68.28% | $19.48 | $6.68 | 50.82% | 43.41% | 0.92 | 3,024,930 | -30.67% |
UTZ | UTZ BRANDS INC | $19.24 | -1.59% | 3.39% | 10.64% | 3.72% | 55.41% | 3.33% | -35.93% | 93.17% | N/A | $20.04 | $11.17 | 3.99% | 72.25% | 0.37 | 1,167,463 | -50.95% |
BRLS | BOREALIS FOODS INC | $4.00 | 0.00% | 0.00% | -18.45% | -59.64% | -63.96% | -62.15% | N/A | N/A | N/A | $12.50 | $3.71 | 68.00% | 7.82% | -0.01 | 18,877 | 306.66% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.30 | 0.91% | 0.80% | -8.16% | 4.13% | 2.77% | -17.11% | -55.85% | -52.99% | 14.75% | $7.93 | $5.06 | 20.55% | 24.51% | 0.41 | 2,913 | 87.09% |
HAIN | HAIN CELESTIAL GROUP INC | $6.80 | -2.16% | 10.75% | -3.00% | -38.01% | -41.43% | -60.78% | -83.55% | -69.75% | -84.57% | $17.64 | $5.69 | 61.45% | 19.61% | 0.64 | 1,373,626 | 12.73% |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.16 | -7.94% | -23.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.09 | 78.91% | 6.42% | -12.70 | 187,351 | -62.33% |
SNAX | STRYVE FOODS INC | $1.49 | 1.71% | 9.56% | 28.45% | -3.87% | -45.62% | -73.89% | -99.02% | -98.99% | N/A | $12.75 | $1.04 | 88.31% | 43.55% | 0.41 | 31,771 | 212.37% |
DDC | DDC ENTERPRISE LTD | $0.74 | -5.25% | -26.00% | -47.14% | -73.09% | N/A | N/A | N/A | N/A | N/A | $8.50 | $0.72 | 91.29% | 2.78% | 0.33 | 42,805 | 149.40% |