Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWAY | LIFEWAY FOODS INC | $24.35 | 196,853 | -28.03% | 21.78 | 21.07 | 16.84 | 14.77 | 12.83 | 65.06 | 68.38 | 49.14 | 35.40 | 20.49 | 1.58 | 1.51 | 0.07 | 0.69 |
SMPL | SIMPLY GOOD FOODS CO | $37.34 | 789,358 | -3.19% | 35.19 | 33.82 | 33.90 | 36.45 | 36.33 | 72.52 | 96.47 | 91.46 | 100.00 | 98.45 | 0.83 | 0.29 | 0.54 | 0.89 |
BON | BON NATURAL LIFE LTD | $2.83 | 144,231 | -80.21% | 3.94 | 3.96 | 4.24 | 4.86 | 4.96 | 34.97 | 26.54 | 38.22 | 29.32 | 49.46 | -0.21 | -0.10 | -0.10 | -0.06 |
JJSF | J&J SNACK FOODS CORP | $138.24 | 60,008 | -3.93% | 137.48 | 136.70 | 140.35 | 150.17 | 156.77 | 49.59 | 70.63 | 65.58 | 86.22 | 79.21 | -0.88 | -1.36 | 0.48 | 0.77 |
MAMA | MAMA's CREATIONS INC | $6.65 | 401,702 | 11.22% | 0.94 | 0.94 | 0.97 | 0.96 | 0.99 | 42.94 | 64.44 | 76.44 | 67.84 | 80.43 | -0.01 | -0.01 | 0.00 | 0.53 |
KHC | KRAFT HEINZ CO | $36.35 | 7,011,691 | -38.09% | 37.79 | 37.31 | 36.33 | 36.62 | 35.19 | 43.10 | 18.77 | 41.96 | 6.29 | 32.83 | 0.22 | 0.41 | -0.20 | 0.64 |
K | KELLANOVA | $60.51 | 4,267,684 | -60.78% | 58.59 | 57.50 | 56.21 | 55.59 | 56.34 | 64.92 | 63.37 | 63.54 | 67.40 | 58.61 | 0.92 | 0.66 | 0.27 | 0.34 |
INGR | INGREDION INC | $114.56 | 200,869 | -24.56% | 114.53 | 113.27 | 115.16 | 112.22 | 106.35 | 51.86 | 86.24 | 86.90 | 86.13 | 87.87 | 0.07 | -0.19 | 0.26 | 0.75 |
DAR | DARLING INGREDIENTS INC | $42.82 | 1,146,811 | -26.76% | 43.31 | 43.78 | 43.97 | 44.74 | 49.04 | 46.06 | 33.11 | 30.42 | 39.57 | 37.61 | -0.42 | -0.32 | -0.10 | 1.18 |
CAG | CONAGRA BRANDS INC | $30.59 | 4,111,479 | 16.37% | 31.02 | 30.68 | 29.47 | 29.13 | 29.08 | 53.21 | 54.39 | 58.11 | 22.94 | 34.87 | 0.37 | 0.46 | -0.09 | 0.37 |
CENT | CENTRAL GARDEN & PET CO | $42.15 | 63,014 | 6.80% | 41.38 | 40.67 | 41.68 | 40.51 | 37.69 | 58.11 | 73.32 | 64.94 | 86.47 | 77.16 | 0.10 | -0.12 | 0.22 | 0.71 |
LW | LAMB WESTON HOLDINGS INC | $85.08 | 1,675,817 | -18.75% | 83.75 | 82.02 | 93.59 | 99.36 | 97.80 | 45.67 | 77.52 | 73.74 | 90.54 | 87.04 | -2.60 | -3.64 | 1.04 | 0.87 |
THS | TREEHOUSE FOODS INC | $37.26 | 469,143 | -24.41% | 36.94 | 36.80 | 37.03 | 39.18 | 41.69 | 51.22 | 68.71 | 80.06 | 86.81 | 94.23 | -0.05 | -0.22 | 0.17 | 0.48 |
JBSS | SANFILIPPO JOHN B & SON INC | $97.98 | 63,763 | -30.46% | 99.98 | 99.36 | 101.81 | 102.47 | 101.33 | 41.97 | 74.39 | 72.07 | 79.80 | 82.27 | -0.64 | -0.85 | 0.21 | 0.47 |
HRL | HORMEL FOODS CORP | $35.17 | 1,500,359 | -9.94% | 35.33 | 34.91 | 34.31 | 32.63 | 34.41 | 55.26 | 72.18 | 76.36 | 62.60 | 72.16 | 0.34 | 0.36 | -0.02 | 0.35 |
LANC | LANCASTER COLONY CORP | $191.50 | 149,122 | -27.01% | 189.23 | 191.60 | 198.90 | 187.97 | 180.47 | 45.62 | 58.99 | 53.96 | 98.58 | 99.53 | -2.36 | -2.92 | 0.56 | 0.64 |
CPB | CAMPBELL SOUP CO | $44.88 | 2,759,261 | 23.13% | 45.28 | 44.35 | 43.61 | 43.55 | 42.72 | 53.80 | 82.05 | 86.28 | 74.62 | 84.56 | 0.55 | 0.47 | 0.08 | 0.28 |
BRBR | BELLRING BRANDS INC | $57.42 | 738,943 | -46.09% | 55.99 | 55.72 | 57.72 | 56.57 | 49.52 | 55.07 | 78.36 | 68.58 | 92.00 | 83.23 | -0.33 | -0.64 | 0.32 | 0.75 |
NOMD | NOMAD FOODS LTD | $18.09 | 356,290 | -60.58% | 18.42 | 18.48 | 19.00 | 18.21 | 17.22 | 36.11 | 17.66 | 15.88 | 8.31 | 10.59 | -0.22 | -0.18 | -0.04 | 0.51 |
MKC | MCCORMICK & CO INC | $75.45 | 1,583,980 | 7.08% | 75.43 | 74.41 | 72.23 | 69.69 | 71.88 | 57.32 | 66.02 | 71.11 | 51.94 | 63.45 | 0.85 | 0.92 | -0.07 | 0.57 |
FAMI | FARMMI INC | $0.82 | 45,280 | 523.52% | 0.84 | 0.84 | 0.90 | 1.03 | 1.57 | 40.34 | 49.54 | 55.89 | 48.00 | 57.62 | -0.02 | -0.02 | 0.00 | 0.70 |
BRID | BRIDGFORD FOODS CORP | $10.02 | 10,387 | 1,216.48% | 10.49 | 10.67 | 10.78 | 10.84 | 10.98 | 31.33 | 22.62 | 20.07 | 37.24 | 38.87 | -0.16 | -0.11 | -0.05 | 0.74 |
FLO | FLOWERS FOODS INC | $24.90 | 1,021,997 | -1.00% | 24.86 | 24.06 | 23.40 | 23.02 | 22.82 | 66.55 | 90.19 | 91.05 | 74.75 | 79.63 | 0.50 | 0.44 | 0.06 | 0.43 |
USNA | USANA HEALTH SCIENCES INC | $45.55 | 111,036 | 5.42% | 44.20 | 44.40 | 46.62 | 48.39 | 52.46 | 51.60 | 78.93 | 54.72 | 92.30 | 69.30 | -0.52 | -0.92 | 0.40 | 0.77 |
SENEA | SENECA FOODS CORP | $57.86 | 27,057 | 27.48% | 58.11 | 57.22 | 54.59 | 53.22 | 51.45 | 55.19 | 74.57 | 83.33 | 63.56 | 76.36 | 1.10 | 1.11 | -0.01 | 0.81 |
GIS | GENERAL MILLS INC | $69.91 | 3,444,189 | 12.18% | 70.71 | 69.62 | 68.07 | 66.32 | 66.64 | 52.52 | 62.27 | 65.64 | 44.99 | 55.93 | 0.65 | 0.75 | -0.10 | 0.32 |
LFVN | LIFEVANTAGE CORP | $6.57 | 23,933 | 0.35% | 6.20 | 6.23 | 6.52 | 6.30 | 6.28 | 55.55 | 47.41 | 38.71 | 67.38 | 58.63 | -0.05 | -0.07 | 0.02 | 0.80 |
FRPT | FRESHPET INC | $109.58 | 739,996 | 62.09% | 106.21 | 107.59 | 109.64 | 98.00 | 83.28 | 55.89 | 56.42 | 41.39 | 83.21 | 69.91 | -0.59 | -0.73 | 0.14 | 1.30 |
NATR | NATURES SUNSHINE PRODUCTS INC | $19.06 | 40,587 | -34.09% | 19.46 | 19.29 | 19.13 | 18.33 | 17.37 | 46.04 | 55.96 | 64.99 | 45.85 | 60.69 | 0.02 | 0.06 | -0.04 | 0.97 |
BSFC | BLUE STAR FOODS CORP | $0.06 | 2,747,049 | 26.53% | 0.06 | 0.07 | 0.09 | 0.11 | 0.27 | 36.14 | 13.95 | 10.70 | 38.08 | 24.93 | -0.01 | -0.01 | 0.00 | 0.15 |
RGF | REAL GOOD FOOD COMPANY INC | $0.85 | 4,165,682 | -58.66% | 0.38 | 0.36 | 0.54 | 0.95 | 2.05 | 79.97 | 85.11 | 68.89 | 100.00 | 98.89 | 0.01 | -0.06 | 0.07 | 0.39 |
PPC | PILGRIMS PRIDE CORP | $36.28 | 910,094 | -35.63% | 35.91 | 35.68 | 34.20 | 30.91 | 27.88 | 63.04 | 64.14 | 60.49 | 34.29 | 20.81 | 0.56 | 0.65 | -0.10 | 0.80 |
PETZ | TDH HOLDINGS INC | $1.08 | 19,857 | 1,140.29% | 1.14 | 1.17 | 1.18 | 1.15 | 1.19 | 39.38 | 36.35 | 41.28 | 12.97 | 17.43 | -0.02 | -0.01 | -0.01 | 0.81 |
BRCC | BRC INC | $3.85 | 474,104 | -6.63% | 4.02 | 4.22 | 4.32 | 4.13 | 3.97 | 37.41 | 9.55 | 6.70 | 13.02 | 4.34 | -0.15 | -0.09 | -0.06 | 0.80 |
LSF | LAIRD SUPERFOOD INC | $2.50 | 336,348 | 95.08% | 2.16 | 2.27 | 2.00 | 1.46 | 1.22 | 58.57 | 73.81 | 50.15 | 94.87 | 64.03 | 0.03 | 0.03 | 0.00 | 0.87 |
POST | POST HOLDINGS INC | $102.66 | 911,316 | -13.51% | 105.29 | 103.51 | 104.03 | 99.37 | 92.55 | 44.10 | 52.77 | 70.18 | 39.72 | 62.28 | 0.43 | 0.43 | -0.00 | 0.67 |
RKDA | ARCADIA BIOSCIENCES INC | $1.96 | 9,261 | 71.91% | 2.03 | 2.01 | 2.28 | 2.51 | 3.06 | 41.82 | 39.56 | 50.12 | 77.42 | 85.02 | -0.07 | -0.08 | 0.02 | 0.81 |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 261,807 | -23.15% | 4.82 | 4.82 | 4.81 | 4.28 | 3.93 | 58.02 | 45.83 | 48.61 | 0.00 | 0.00 | 0.02 | 0.02 | -0.01 | 0.43 |
KLG | WK KELLOGG CO | $23.20 | 1,047,375 | 22.55% | 23.59 | 22.38 | 18.96 | 16.10 | N/A | 64.56 | 75.86 | 76.09 | 13.89 | 15.56 | 1.38 | 1.49 | -0.11 | 0.41 |
BRFS | BRF SA | $3.33 | 5,837,625 | 58.58% | 3.36 | 3.35 | 3.26 | 3.02 | 2.60 | 51.14 | 47.54 | 48.20 | 18.22 | 21.24 | 0.03 | 0.04 | -0.01 | 1.06 |
BTTR | BETTER CHOICE CO INC | $4.88 | 48,743 | 107.30% | 1.32 | 1.26 | 1.26 | 1.33 | 1.71 | 70.07 | 89.55 | 91.03 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 0.78 |
NCRA | NOCERA INC | $1.14 | 436 | 152.02% | 1.17 | 1.17 | 1.24 | 1.24 | 1.37 | 45.25 | 58.94 | 65.58 | 53.88 | 68.04 | -0.02 | -0.02 | 0.00 | 0.28 |
WEST | WESTROCK COFFEE CO | $10.52 | 134,280 | 11.88% | 11.85 | 11.81 | 11.67 | 11.59 | 11.42 | 70.35 | 89.97 | 91.40 | 21.45 | 21.45 | 0.07 | 0.07 | -0.00 | 0.27 |
SJM | J M SMUCKER CO | $113.11 | 1,028,525 | 21.02% | 115.16 | 113.79 | 118.95 | 123.46 | 125.36 | 41.59 | 35.74 | 41.65 | 56.95 | 62.20 | -1.56 | -1.78 | 0.22 | 0.32 |
PLAG | PLANET GREEN HOLDINGS CORP | $0.20 | 14,129 | -43.56% | 0.21 | 0.21 | 0.25 | 0.34 | 0.46 | 36.98 | 40.56 | 44.21 | 62.19 | 65.39 | -0.02 | -0.02 | 0.00 | 0.55 |
BYND | BEYOND MEAT INC | $8.23 | 3,520,070 | 57.28% | 6.68 | 6.73 | 7.63 | 7.76 | 8.85 | 69.30 | 88.82 | 77.42 | 100.00 | 100.00 | -0.08 | -0.29 | 0.21 | 1.34 |
NUZE | NUZEE INC | $1.47 | 24,634 | 27.04% | 1.38 | 1.35 | 1.42 | 1.79 | 3.79 | 52.51 | 38.42 | 32.81 | 65.54 | 62.04 | 0.01 | -0.02 | 0.03 | 0.43 |
JVA | COFFEE HOLDING CO INC | $1.42 | 32,705 | -56.59% | 1.61 | 1.60 | 1.47 | 1.25 | 1.13 | 40.53 | 17.62 | 33.22 | 0.00 | 8.94 | 0.02 | 0.06 | -0.04 | 0.37 |
STKL | SUNOPTA INC | $5.61 | 1,278,188 | -32.04% | 6.32 | 6.24 | 6.48 | 6.07 | 5.25 | 35.24 | 15.40 | 37.37 | 14.10 | 39.21 | -0.13 | -0.06 | -0.07 | 0.98 |
BOF | BRANCHOUT FOOD INC | $2.38 | 86,305 | -12.13% | 2.04 | 1.65 | 1.93 | 1.70 | 1.85 | 62.87 | 58.94 | 61.53 | 81.63 | 85.52 | 0.17 | 0.04 | 0.13 | 0.98 |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.06 | 1,566 | 323.24% | 1.08 | 1.18 | 1.61 | 2.06 | 2.42 | 33.83 | 24.75 | 18.90 | 90.52 | 87.00 | -0.17 | -0.19 | 0.02 | 0.34 |
BGS | B&G FOODS INC | $11.39 | 651,335 | 2.87% | 11.11 | 10.94 | 10.98 | 10.63 | 10.57 | 60.82 | 83.37 | 84.04 | 89.77 | 84.51 | 0.10 | 0.04 | 0.05 | 0.49 |
FARM | FARMER BROTHERS CO | $3.13 | 58,884 | 119.11% | 3.14 | 3.21 | 3.40 | 3.37 | 2.98 | 41.25 | 31.71 | 28.71 | 71.11 | 54.86 | -0.08 | -0.08 | 0.00 | 0.99 |
STKH | STEAKHOLDER FOODS LTD | $4.30 | 4,387 | 30.41% | 4.38 | 4.51 | 5.35 | 5.62 | 7.22 | 36.98 | 26.68 | 24.73 | 92.39 | 92.11 | -0.29 | -0.33 | 0.04 | 1.00 |
SMFL | SMART FOR LIFE INC | $3.58 | 3,288,993 | 2,221.00% | 3.80 | 3.72 | 4.97 | 6.88 | 14.29 | 45.41 | 15.81 | 14.94 | 53.60 | 50.36 | -0.38 | -0.44 | 0.06 | 1.43 |
HLF | HERBALIFE LTD | $9.58 | 3,024,930 | -30.67% | 9.04 | 8.73 | 8.79 | 10.80 | 12.68 | 60.33 | 61.49 | 55.45 | 80.97 | 63.46 | 0.08 | -0.03 | 0.11 | 0.92 |
UTZ | UTZ BRANDS INC | $19.24 | 1,167,463 | -50.95% | 18.55 | 17.97 | 18.03 | 17.47 | 15.70 | 62.95 | 75.25 | 69.17 | 80.51 | 69.58 | 0.28 | 0.12 | 0.16 | 0.37 |
BRLS | BOREALIS FOODS INC | $4.00 | 18,877 | 306.66% | 4.00 | 4.29 | 5.99 | 8.30 | 9.66 | 30.86 | 23.79 | 23.64 | 28.64 | 32.19 | -0.56 | -0.66 | 0.10 | -0.01 |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.30 | 2,913 | 87.09% | 6.31 | 6.47 | 6.21 | 6.28 | 6.34 | 47.53 | 18.64 | 15.41 | 10.06 | 4.95 | -0.02 | 0.03 | -0.05 | 0.41 |
HAIN | HAIN CELESTIAL GROUP INC | $6.80 | 1,373,626 | 12.73% | 6.33 | 6.26 | 7.67 | 9.10 | 10.07 | 51.06 | 88.82 | 83.61 | 96.83 | 96.15 | -0.28 | -0.48 | 0.20 | 0.64 |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.16 | 187,351 | -62.33% | 1.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.70 |
SNAX | STRYVE FOODS INC | $1.49 | 31,771 | 212.37% | 1.41 | 1.37 | 1.31 | 1.63 | 2.52 | 59.42 | 85.73 | 89.03 | 89.35 | 94.08 | 0.05 | 0.03 | 0.02 | 0.41 |
DDC | DDC ENTERPRISE LTD | $0.74 | 42,805 | 149.40% | 0.96 | 1.18 | 1.24 | 2.31 | N/A | 29.52 | 4.52 | 3.62 | 3.38 | 2.04 | -0.17 | -0.12 | -0.05 | 0.33 |