| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLF | HERBALIFE LTD | $16.26 | 1,332,000 | 42.31% | 16.33 | 16.22 | 16.05 | 15.85 | 12.67 | 51.94 | 28.16 | 37.21 | 15.77 | 18.35 | 0.17 | 0.20 | -0.03 | 0.99 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $25.92 | 60,000 | -46.90% | 26.85 | 26.80 | 25.74 | 24.78 | 20.71 | 46.10 | 24.50 | 37.72 | 0.00 | 9.65 | 0.30 | 0.46 | -0.16 | 0.65 | ||
| DAR | DARLING INGREDIENTS INC | $64.84 | 1,667,000 | -18.48% | 62.31 | 61.29 | 58.50 | 50.17 | 41.52 | 67.15 | 90.40 | 91.91 | 94.98 | 94.82 | 1.55 | 1.30 | 0.25 | 1.02 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $80.33 | 70,000 | -50.00% | 79.65 | 80.63 | 79.44 | 77.43 | 71.33 | 51.42 | 47.68 | 52.92 | 62.48 | 61.37 | -0.06 | 0.13 | -0.19 | 0.32 | ||
| SENEA | SENECA FOODS CORP | $146.60 | 183,000 | 83.00% | 137.39 | 144.62 | 144.91 | 130.65 | 120.73 | 54.23 | 52.05 | 43.31 | 67.49 | 47.00 | -1.96 | -2.12 | 0.16 | 0.41 | ||
| POST | POST HOLDINGS INC | $103.71 | 813,000 | 31.13% | 103.72 | 102.72 | 101.51 | 101.64 | 103.80 | 54.28 | 50.91 | 52.72 | 34.24 | 36.27 | 0.88 | 0.82 | 0.06 | 0.41 | ||
| BRCC | BRC INC | $1.35 | 9,843,000 | 819.05% | 1.13 | 0.99 | 0.88 | 0.92 | 1.20 | 80.57 | 70.19 | 72.10 | 57.28 | 48.57 | 0.09 | 0.07 | 0.02 | 0.86 | ||
| MAMA | MAMA's CREATIONS INC | $14.44 | 344,000 | 10.26% | 14.07 | 14.62 | 15.37 | 14.84 | 12.39 | 47.59 | 30.16 | 26.32 | 62.44 | 47.13 | -0.35 | -0.36 | 0.01 | 0.59 | ||
| SJM | J M SMUCKER CO | $96.69 | 859,000 | -2.61% | 96.60 | 94.99 | 100.22 | 101.62 | 104.35 | 49.55 | 72.33 | 79.94 | 74.39 | 82.87 | -0.33 | -0.93 | 0.60 | 0.19 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.26 | 97,000 | 31.79% | 19.20 | 19.06 | 18.52 | 19.63 | 22.70 | 53.46 | 30.67 | 33.46 | 16.85 | 14.33 | 0.21 | 0.25 | -0.04 | 0.71 | ||
| FLO | FLOWERS FOODS INC | $8.64 | 5,090,000 | -12.21% | 8.79 | 8.58 | 8.68 | 9.80 | 11.62 | 49.11 | 38.08 | 55.57 | 27.45 | 51.37 | 0.02 | 0.00 | 0.02 | 0.28 | ||
| BGS | B&G FOODS INC | $5.47 | 1,088,000 | -41.25% | 5.41 | 5.40 | 5.26 | 4.93 | 4.67 | 54.54 | 59.69 | 61.76 | 39.36 | 38.43 | 0.07 | 0.07 | -0.00 | 0.40 | ||
| INGR | INGREDION INC | $107.13 | 2,010,000 | 27.30% | 111.21 | 112.55 | 112.84 | 113.73 | 117.02 | 29.09 | 17.30 | 11.05 | 1.57 | 0.78 | -1.11 | -0.44 | -0.67 | 0.48 | ||
| NOMD | NOMAD FOODS LTD | $9.29 | 2,058,000 | 49.24% | 9.56 | 9.63 | 9.96 | 11.20 | 12.45 | 35.32 | 25.06 | 36.57 | 27.28 | 52.60 | -0.16 | -0.17 | 0.01 | 0.46 | ||
| SFD | SMITHFIELD FOODS INC | $26.47 | 977,000 | -27.47% | 27.52 | 28.20 | 26.33 | 24.83 | 24.03 | 42.22 | 18.98 | 17.16 | 6.99 | 3.77 | -0.04 | 0.39 | -0.43 | 0.43 | ||
| MKC | MCCORMICK & CO INC | $48.49 | 2,259,000 | -41.37% | 50.46 | 51.70 | 55.86 | 61.39 | 64.51 | 33.78 | 7.48 | 9.16 | 8.70 | 13.27 | -1.63 | -1.55 | -0.08 | 0.33 | ||
| LWAY | LIFEWAY FOODS INC | $26.65 | 22,300 | -44.53% | 27.01 | 25.91 | 22.70 | 22.63 | 24.76 | 64.84 | 63.09 | 67.29 | 4.14 | 5.34 | 1.37 | 1.48 | -0.11 | 0.77 | ||
| FTLF | FITLIFE BRANDS INC | $9.43 | 20,700 | -49.51% | 9.37 | 9.37 | 12.00 | 13.98 | 15.87 | 36.85 | 57.93 | 53.04 | 87.26 | 85.04 | -0.71 | -0.91 | 0.20 | 0.62 | ||
| JBS | JBS NV | $16.24 | 4,246,000 | 12.81% | 16.34 | 17.13 | 16.55 | 15.79 | 15.00 | 43.88 | 24.77 | 20.46 | 24.17 | 18.74 | -0.23 | -0.03 | -0.20 | 0.48 | ||
| CAG | CONAGRA BRANDS INC | $14.00 | 11,884,000 | 9.30% | 14.20 | 14.51 | 15.93 | 16.92 | 17.67 | 34.31 | 17.76 | 20.69 | 48.70 | 60.24 | -0.51 | -0.54 | 0.03 | 0.20 | ||
| BRBR | BELLRING BRANDS INC | $10.63 | 26,587,000 | 388.19% | 16.33 | 16.06 | 16.62 | 20.70 | 28.74 | 22.97 | 48.22 | 69.93 | 43.80 | 69.86 | -0.34 | -0.11 | -0.22 | 0.77 | ||
| MZTI | MARZETTI CO | $118.71 | 389,000 | -58.88% | 125.26 | 132.18 | 143.45 | 154.27 | 163.93 | 29.75 | 17.51 | 18.66 | 21.12 | 33.82 | -6.30 | -5.50 | -0.80 | 0.39 | ||
| HRL | HORMEL FOODS CORP | $20.93 | 4,128,000 | -13.80% | 21.28 | 21.15 | 22.45 | 23.28 | 24.20 | 41.82 | 35.87 | 45.18 | 60.24 | 69.50 | -0.34 | -0.39 | 0.05 | 0.18 | ||
| KHC | KRAFT HEINZ CO | $22.54 | 15,519,000 | 15.88% | 22.27 | 22.39 | 22.79 | 23.40 | 24.77 | 51.29 | 59.14 | 59.18 | 77.15 | 81.35 | -0.07 | -0.14 | 0.07 | 0.25 | ||
| LFVN | LIFEVANTAGE CORP | $5.49 | 219,000 | 7.35% | 5.18 | 4.80 | 4.71 | 5.27 | 7.69 | 62.40 | 65.94 | 61.78 | 55.10 | 59.79 | 0.21 | 0.14 | 0.07 | 0.79 | ||
| MICC | MAGNUM ICE CREAM CO NV | $15.09 | 1,348,000 | -2.03% | 13.88 | 14.06 | 14.73 | 15.64 | N/A | 59.68 | 87.53 | 80.16 | 97.61 | 89.06 | -0.06 | -0.30 | 0.24 | 0.81 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.78 | 2,073,000 | 12.18% | 13.13 | 12.53 | 14.10 | 16.52 | 20.79 | 44.39 | 66.05 | 75.81 | 65.13 | 75.36 | -0.22 | -0.39 | 0.17 | 0.70 | ||
| PPC | PILGRIMS PRIDE CORP | $31.32 | 1,726,000 | 5.31% | 32.43 | 33.49 | 36.31 | 38.72 | 40.28 | 35.94 | 19.11 | 22.95 | 59.98 | 61.90 | -1.41 | -1.31 | -0.10 | 0.47 | ||
| WEST | WESTROCK COFFEE CO | $5.82 | 254,000 | -35.20% | 5.66 | 5.43 | 4.72 | 4.62 | 4.92 | 65.57 | 83.23 | 85.10 | 32.09 | 38.27 | 0.33 | 0.32 | 0.01 | 0.60 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.47 | 1,129,000 | -23.56% | 43.51 | 43.45 | 43.14 | 45.05 | 51.75 | 45.97 | 21.45 | 29.50 | 9.14 | 12.98 | 0.09 | 0.21 | -0.12 | 0.66 | ||
| CPB | CAMPBELL's CO | $20.91 | 5,449,000 | -21.22% | 20.69 | 20.68 | 22.19 | 24.92 | 28.28 | 45.92 | 54.56 | 53.99 | 80.37 | 79.49 | -0.40 | -0.53 | 0.13 | 0.13 | ||
| FRPT | FRESHPET INC | $60.17 | 2,040,000 | 74.66% | 65.12 | 66.18 | 69.25 | 68.03 | 62.65 | 36.50 | 12.61 | 24.72 | 2.20 | 20.36 | -0.86 | -0.54 | -0.32 | 1.20 | ||
| JJSF | J&J SNACK FOODS CORP | $84.59 | 151,000 | -31.05% | 85.17 | 83.14 | 82.16 | 86.45 | 93.19 | 54.72 | 63.38 | 76.69 | 49.52 | 70.78 | 1.32 | 0.98 | 0.33 | 0.36 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.75 | 6,599,000 | -85.33% | 0.58 | 0.69 | 0.92 | 1.43 | 1.99 | 49.98 | 39.33 | 29.38 | 65.32 | 43.85 | -0.10 | -0.12 | 0.02 | 0.67 | ||
| GIS | GENERAL MILLS INC | $34.55 | 8,720,000 | 35.49% | 34.86 | 35.12 | 38.10 | 42.06 | 45.41 | 36.35 | 31.41 | 37.41 | 66.06 | 74.98 | -0.93 | -1.10 | 0.17 | 0.11 | ||
| OFRM | ONCE UPON A FARM PBC | $14.70 | 280,000 | 6.87% | 14.85 | 15.32 | 17.59 | N/A | N/A | 39.71 | 26.57 | 30.15 | 56.24 | 62.97 | -0.74 | -0.88 | 0.14 | 1.78 | ||
| UTZ | UTZ BRANDS INC | $7.69 | 1,167,000 | -17.18% | 7.76 | 7.70 | 7.91 | 9.06 | 10.57 | 46.86 | 40.79 | 53.75 | 39.36 | 53.19 | -0.04 | -0.08 | 0.03 | 0.53 | ||
| BOF | BRANCHOUT FOOD INC | $3.42 | 338,000 | 1,408.93% | 3.75 | 3.98 | 3.88 | 3.56 | 3.03 | 39.20 | 4.64 | 6.27 | 2.17 | 6.16 | -0.07 | 0.02 | -0.08 | 0.83 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.25 | 29,200 | -43.85% | 1.29 | 1.50 | 6.22 | 14.40 | 442.98 | 32.14 | 26.67 | 21.75 | 78.27 | 59.60 | -1.43 | -1.90 | 0.47 | 0.37 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.72 | 1,171,000 | -26.86% | 0.77 | 0.82 | 0.75 | 0.93 | 1.22 | 45.52 | 30.61 | 27.27 | 17.48 | 10.10 | -0.03 | -0.00 | -0.02 | 0.86 | ||
| BYND | BEYOND MEAT INC | $0.92 | 39,999,000 | -31.40% | 0.93 | 0.85 | 0.78 | 0.84 | 1.50 | 54.75 | 31.94 | 37.00 | 18.97 | 23.92 | 0.06 | 0.06 | 0.00 | 1.94 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 118,000 | -58.30% | 0.27 | 0.27 | 0.27 | 0.29 | 0.42 | 51.70 | 56.55 | 54.65 | 66.02 | 53.79 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| DDC | DDC ENTERPRISE LTD | $1.51 | 172,000 | 27.41% | 1.68 | 1.82 | 2.09 | 2.37 | 5.82 | 35.33 | 13.87 | 12.04 | 22.95 | 16.14 | -0.15 | -0.13 | -0.02 | 1.64 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.65 | 49,000 | -61.72% | 0.67 | 0.58 | 0.50 | 0.54 | 0.86 | 55.44 | 45.01 | 49.10 | 49.68 | 56.61 | 0.07 | 0.06 | 0.01 | 0.07 | ||
| FAMI | FARMMI INC | $1.18 | 2,100 | -80.37% | 1.20 | 1.21 | 1.26 | 1.31 | 1.51 | 43.79 | 12.32 | 12.95 | 32.52 | 30.34 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| ATPC | AGAPE ATP CORP | $2.84 | 29,200 | -88.55% | 2.35 | 2.50 | 2.63 | 3.46 | 33.81 | 55.27 | 50.60 | 42.03 | 92.42 | 77.34 | -0.10 | -0.16 | 0.06 | -0.25 | ||
| BON | BON NATURAL LIFE LTD | $1.28 | 5,800 | -19.44% | 1.29 | 1.30 | 1.40 | 1.53 | 1.63 | 41.64 | 62.67 | 64.94 | 54.84 | 55.42 | -0.03 | -0.03 | 0.00 | 0.24 | ||
| JVA | COFFEE HOLDING CO INC | $4.81 | 58,000 | 145.76% | 4.70 | 4.61 | 4.08 | 3.81 | 4.01 | 60.79 | 57.53 | 53.65 | 21.74 | 14.96 | 0.17 | 0.19 | -0.02 | 0.90 | ||
| BRLS | BOREALIS FOODS INC | $1.60 | 65,600 | -18.00% | 1.34 | 1.22 | 1.44 | 1.44 | 2.18 | 59.92 | 58.40 | 63.09 | 73.58 | 78.24 | 0.06 | -0.03 | 0.09 | 0.21 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.09 | 36,000 | -49.30% | 37.29 | 37.55 | 37.35 | 35.73 | 34.94 | 41.04 | 13.04 | 15.73 | 4.86 | 1.62 | -0.15 | 0.11 | -0.27 | 0.68 | ||
| BRID | BRIDGFORD FOODS CORP | $7.45 | 2,200 | N/A | 7.47 | 7.46 | 7.46 | 7.66 | 7.72 | 48.72 | 68.91 | 68.74 | 85.54 | 86.79 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.63 | 31,800 | -78.37% | 0.62 | 0.61 | 0.62 | 0.65 | 0.75 | 52.95 | 80.33 | 75.89 | 79.58 | 75.24 | 0.01 | 0.00 | 0.00 | 0.26 | ||
| FARM | FARMER BROTHERS CO | $1.28 | 133,000 | -21.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.15 | 7,400 | -76.88% | 1.10 | 1.19 | 1.51 | 1.97 | 2.93 | 40.40 | 45.64 | 38.87 | 82.88 | 56.08 | -0.11 | -0.13 | 0.02 | 0.84 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.79 | 69,000 | -13.75% | 1.63 | 1.51 | 1.80 | 2.27 | 2.09 | 53.74 | 72.93 | 71.43 | 86.48 | 92.64 | 0.03 | -0.07 | 0.10 | 0.85 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.21 | 18,600 | 37.78% | 4.28 | 4.30 | 4.34 | 4.71 | 6.68 | 42.01 | 12.75 | 8.76 | 11.83 | 3.94 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| PETZ | TDH HOLDINGS INC | $0.96 | 1,800 | -53.85% | 1.00 | 1.06 | 1.12 | 1.09 | 1.07 | 34.10 | 19.78 | 22.97 | 19.12 | 21.74 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| NCRA | NOCERA INC | $0.26 | 311,000 | -39.61% | 0.22 | 0.22 | 0.26 | 0.49 | 0.98 | 62.64 | 91.09 | 84.30 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.61 | 45,400 | 145.41% | 2.70 | 2.72 | 2.71 | 3.18 | 3.22 | 41.93 | 26.55 | 28.04 | 24.54 | 26.65 | -0.03 | -0.02 | -0.00 | 0.41 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.70 | 7,200 | 157.14% | 1.76 | 1.81 | 1.53 | 1.89 | 3.32 | 49.21 | 16.67 | 22.56 | 10.15 | 7.86 | 0.03 | 0.07 | -0.04 | 0.86 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.10 | 731,000 | -30.05% | 0.10 | 0.12 | 0.16 | 0.19 | N/A | 36.05 | 26.40 | 20.09 | 36.82 | 22.40 | -0.02 | -0.02 | -0.00 | 2.59 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LSF | LAIRD SUPERFOOD INC | $2.91 | 26,300 | 3.14% | 3.11 | 2.88 | 2.63 | 2.64 | 3.88 | 52.02 | 56.78 | 66.25 | 15.02 | 37.18 | 0.16 | 0.16 | -0.00 | 1.01 | ||
| SOWG | SOW GOOD INC | $1.39 | 11,111,000 | 13,788.75% | 1.67 | 3.20 | 5.15 | 6.73 | 9.15 | 22.69 | 4.74 | 5.18 | 19.63 | 17.25 | -1.23 | -1.17 | -0.05 | 39.63 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.47 | 46,300 | -59.03% | 0.46 | 0.52 | 0.67 | 1.06 | 2.00 | 39.54 | 30.81 | 32.40 | 62.66 | 62.95 | -0.07 | -0.07 | 0.01 | 0.30 |