| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR | NATURES SUNSHINE PRODUCTS INC | $25.22 | 1.57% | 2.23% | 17.03% | 91.93% | 75.02% | 71.33% | 146.53% | 48.97% | 211.36% | $25.30 | $11.01 | 0.32% | 129.06% | 0.66 | 113,000 | 31.40% |
| JBSS | SANFILIPPO JOHN B & SON INC | $80.90 | 7.07% | 9.72% | 13.35% | 17.96% | 24.58% | 4.51% | -2.05% | -1.52% | 27.20% | $81.49 | $58.47 | 0.72% | 38.36% | 0.34 | 153,000 | 42.99% |
| SENEA | SENECA FOODS CORP | $119.33 | 2.14% | 3.19% | 8.28% | 9.56% | 13.55% | 65.39% | 93.09% | 211.73% | 319.88% | $129.03 | $70.98 | 7.52% | 68.12% | 0.45 | 27,500 | 0.36% |
| HLF | HERBALIFE LTD | $17.24 | 1.53% | 3.61% | 34.27% | 122.45% | 88.00% | 202.46% | 0.47% | -66.24% | -27.96% | $17.67 | $5.04 | 2.43% | 242.06% | 0.95 | 1,216,000 | 59.16% |
| MAMA | MAMA's CREATIONS INC | $15.10 | -0.46% | 2.30% | 10.54% | 39.30% | 80.19% | 91.62% | 670.41% | 662.63% | 3,331.82% | $15.64 | $5.50 | 3.45% | 174.55% | 0.57 | 1,065,000 | 55.25% |
| SFD | SMITHFIELD FOODS INC | $23.90 | 0.72% | 5.05% | 7.22% | 7.08% | -1.77% | 9.68% | N/A | N/A | N/A | $26.07 | $18.43 | 8.31% | 29.68% | 0.47 | 569,000 | -19.86% |
| MZTI | MARZETTI CO | $171.57 | 2.38% | 1.75% | 4.59% | 9.30% | -5.22% | 1.35% | -10.01% | -1.42% | 67.99% | $198.39 | $152.95 | 13.52% | 12.18% | 0.40 | 245,000 | 91.41% |
| INGR | INGREDION INC | $118.10 | 0.77% | 1.10% | 6.21% | 2.49% | -10.60% | -14.02% | 16.43% | 58.91% | 17.14% | $141.78 | $103.24 | 16.70% | 14.39% | 0.49 | 1,267,000 | 139.51% |
| LWAY | LIFEWAY FOODS INC | $22.03 | 0.92% | 0.14% | -7.79% | -9.08% | -11.13% | -6.49% | 302.01% | 255.32% | 65.27% | $34.20 | $19.50 | 35.58% | 12.97% | 0.75 | 58,000 | 64.31% |
| PPC | PILGRIMS PRIDE CORP | $43.37 | -0.14% | 3.19% | 9.35% | 13.89% | -9.08% | -8.31% | 82.30% | 120.38% | 91.14% | $57.16 | $35.73 | 24.13% | 21.39% | 0.48 | 889,000 | -17.84% |
| STKL | SUNOPTA INC | $4.58 | 0.00% | -5.37% | 18.65% | -13.58% | -24.92% | -38.77% | -43.94% | -70.43% | -22.90% | $7.68 | $3.32 | 40.36% | 37.95% | 1.13 | 459,000 | 10.07% |
| SJM | J M SMUCKER CO | $104.86 | 1.33% | 2.27% | 6.54% | 2.45% | -3.89% | -2.71% | -30.83% | -9.08% | -18.80% | $121.48 | $93.30 | 13.68% | 12.39% | 0.20 | 2,467,000 | 113.59% |
| USNA | USANA HEALTH SCIENCES INC | $21.70 | 0.09% | -3.68% | 9.10% | 9.93% | -26.49% | -37.75% | -61.77% | -73.48% | -66.98% | $38.32 | $18.48 | 43.37% | 17.42% | 0.69 | 107,000 | 15.05% |
| POST | POST HOLDINGS INC | $102.31 | 3.57% | 4.09% | 2.98% | 0.47% | -4.23% | -5.05% | 10.71% | 8.83% | 69.64% | $119.85 | $95.07 | 14.63% | 7.62% | 0.40 | 878,000 | 65.04% |
| JBS | JBS NV | $15.75 | 0.25% | 0.77% | 8.70% | 20.69% | 17.54% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 5.97% | 27.32% | 0.27 | 5,444,000 | 18.12% |
| SMPL | SIMPLY GOOD FOODS CO | $18.77 | 0.11% | -7.40% | -5.44% | -2.39% | -39.65% | -50.99% | -48.01% | -35.48% | N/A | $38.79 | $18.45 | 51.61% | 1.73% | 0.74 | 1,733,000 | -3.40% |
| DDC | DDC ENTERPRISE LTD | $2.75 | 0.00% | -24.66% | 32.21% | -63.77% | -80.45% | -28.79% | N/A | N/A | N/A | $20.83 | $1.62 | 86.80% | 69.75% | 1.47 | 60,700 | 16.73% |
| DAR | DARLING INGREDIENTS INC | $45.66 | -0.52% | 6.83% | 24.99% | 42.11% | 38.49% | 24.58% | -29.94% | -29.89% | 403.42% | $47.26 | $26.00 | 3.38% | 75.62% | 1.07 | 2,474,000 | -21.88% |
| BRCC | BRC INC | $0.83 | 0.12% | -12.95% | -26.81% | -34.37% | -54.06% | -70.04% | -86.51% | N/A | N/A | $2.78 | $0.80 | 70.20% | 3.63% | 0.81 | 621,000 | -30.38% |
| BGS | B&G FOODS INC | $4.37 | 1.86% | -0.91% | -3.10% | 8.71% | 5.30% | -32.98% | -69.07% | -88.29% | -87.93% | $8.06 | $3.67 | 45.78% | 19.07% | 0.42 | 1,141,000 | -9.94% |
| NOMD | NOMAD FOODS LTD | $12.70 | 1.20% | 6.72% | 1.36% | 12.29% | -26.84% | -28.37% | -27.76% | -50.02% | 41.27% | $20.81 | $11.04 | 38.97% | 15.04% | 0.47 | 1,588,000 | -15.53% |
| BRBR | BELLRING BRANDS INC | $24.87 | -0.68% | -10.09% | -6.82% | -17.65% | -54.66% | -68.67% | -9.27% | 3.93% | N/A | $79.57 | $21.67 | 68.74% | 14.77% | 0.80 | 3,645,000 | 16.19% |
| LFVN | LIFEVANTAGE CORP | $5.30 | -2.93% | -13.68% | -12.40% | -34.32% | -58.33% | -76.34% | 33.17% | -41.50% | -36.37% | $24.06 | $5.15 | 77.97% | 2.91% | 0.79 | 357,000 | -19.23% |
| UTZ | UTZ BRANDS INC | $10.54 | 2.23% | 1.15% | 0.96% | 0.96% | -24.34% | -21.75% | -36.00% | -54.71% | N/A | $14.67 | $9.15 | 28.15% | 15.19% | 0.54 | 1,078,000 | -11.42% |
| FRPT | FRESHPET INC | $69.70 | -0.98% | -2.59% | 15.92% | 37.75% | -1.91% | -57.13% | 12.71% | -50.98% | 1,067.50% | $162.19 | $46.76 | 57.03% | 49.06% | 1.23 | 1,824,000 | -3.49% |
| FLO | FLOWERS FOODS INC | $11.43 | 3.25% | 2.88% | 4.67% | -5.38% | -28.25% | -42.07% | -57.68% | -49.40% | -44.43% | $20.25 | $9.93 | 43.56% | 15.06% | 0.29 | 5,715,000 | 43.20% |
| KHC | KRAFT HEINZ CO | $23.74 | 2.59% | 2.33% | -2.82% | -3.42% | -16.67% | -21.57% | -41.19% | -28.60% | -69.17% | $33.35 | $21.99 | 28.82% | 7.98% | 0.27 | 21,991,000 | 21.70% |
| FTLF | FITLIFE BRANDS INC | $15.90 | 0.76% | 0.95% | -1.24% | -17.79% | 27.92% | 4.23% | N/A | -20.50% | 21.37% | $20.98 | $9.83 | 24.21% | 61.75% | 0.68 | 10,300 | 35.53% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.01 | 3.08% | -14.10% | 25.63% | -46.83% | 17.54% | 291.05% | -80.06% | N/A | N/A | $6.56 | $0.25 | 69.36% | 704.00% | 0.52 | 1,567,000 | -32.19% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.21 | 0.83% | -3.97% | 13.08% | -6.20% | -24.38% | -76.09% | -93.93% | -97.06% | -96.73% | $5.07 | $1.00 | 76.13% | 21.00% | 0.78 | 1,054,000 | 14.32% |
| MKC | MCCORMICK & CO INC | $61.83 | 0.83% | 1.71% | -9.71% | -3.56% | -13.39% | -20.51% | -17.21% | -30.67% | 40.25% | $86.24 | $59.62 | 28.30% | 3.71% | 0.35 | 4,938,000 | 80.09% |
| GIS | GENERAL MILLS INC | $46.26 | 4.12% | 3.82% | -0.88% | -1.68% | -5.99% | -23.73% | -40.85% | -19.62% | -18.37% | $67.35 | $42.79 | 31.31% | 8.12% | 0.12 | 9,624,000 | 27.59% |
| JJSF | J&J SNACK FOODS CORP | $95.00 | 1.20% | 1.93% | 5.80% | 9.18% | -17.94% | -31.29% | -36.29% | -38.21% | -11.32% | $144.37 | $80.67 | 34.20% | 17.77% | 0.37 | 433,000 | 110.19% |
| BHST | BIOHARVEST SCIENCES INC | $4.91 | -0.61% | -12.48% | -3.16% | -49.69% | -33.73% | -5.39% | N/A | N/A | N/A | $12.80 | $4.73 | 61.64% | 3.83% | 0.82 | 18,800 | -2.08% |
| CPB | CAMPBELL's CO | $27.98 | 3.59% | 4.44% | -0.29% | -7.63% | -12.81% | -29.38% | -46.09% | -41.74% | -50.79% | $43.85 | $25.62 | 36.19% | 9.21% | 0.15 | 9,805,000 | 34.13% |
| LW | LAMB WESTON HOLDINGS INC | $45.93 | -0.07% | 5.05% | 9.49% | -26.15% | -21.75% | -25.47% | -53.39% | -39.25% | N/A | $67.06 | $39.83 | 31.51% | 15.32% | 0.66 | 3,507,000 | -13.17% |
| HRL | HORMEL FOODS CORP | $24.61 | 0.70% | 0.04% | 2.63% | 15.59% | -13.01% | -19.13% | -45.04% | -47.55% | -39.99% | $32.07 | $21.03 | 23.26% | 17.02% | 0.17 | 12,902,000 | 215.38% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.33 | -5.67% | -26.52% | -26.52% | -97.86% | -98.29% | -99.05% | -99.79% | -99.97% | N/A | $150.00 | $1.30 | 99.11% | 2.70% | 0.34 | 298,000 | 45.37% |
| CAG | CONAGRA BRANDS INC | $18.51 | 3.81% | 5.77% | 6.20% | 6.26% | -0.11% | -29.59% | -49.93% | -45.88% | -55.91% | $28.52 | $15.96 | 35.09% | 15.98% | 0.21 | 14,672,000 | 32.62% |
| WEST | WESTROCK COFFEE CO | $4.83 | 2.33% | 3.21% | 20.45% | 9.77% | -28.34% | -32.35% | -62.59% | N/A | N/A | $7.92 | $3.59 | 39.02% | 34.54% | 0.57 | 347,000 | 62.15% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $1.22 | -2.40% | -17.01% | 0.00% | -61.88% | -56.43% | -95.48% | N/A | N/A | N/A | $45.60 | $1.11 | 97.32% | 9.91% | 0.39 | 75,500 | -17.93% |
| BOF | BRANCHOUT FOOD INC | $2.98 | -0.67% | -0.67% | -3.25% | -5.40% | 27.35% | 45.37% | N/A | N/A | N/A | $3.66 | $1.53 | 18.58% | 94.77% | 0.70 | 80,000 | -78.32% |
| IMG | CIMG INC | $0.85 | -2.30% | -19.81% | -28.57% | -81.76% | -81.28% | -93.49% | -99.63% | -99.99% | N/A | $17.20 | $0.81 | 95.06% | 4.55% | 0.15 | 262,000 | 19.63% |
| LSF | LAIRD SUPERFOOD INC | $3.11 | 0.00% | -5.47% | 41.36% | -35.21% | -55.57% | -60.13% | 182.73% | -92.86% | N/A | $8.26 | $1.98 | 62.35% | 57.07% | 1.01 | 18,400 | -66.55% |
| BYND | BEYOND MEAT INC | $0.76 | -1.68% | -16.61% | -9.92% | -53.76% | -76.45% | -81.25% | -95.36% | -99.57% | N/A | $7.69 | $0.50 | 90.08% | 52.60% | 1.87 | 44,857,000 | 13.69% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $4.10 | 0.24% | -1.20% | 16.48% | 50.18% | 12.95% | -4.21% | -53.25% | -71.74% | -47.37% | $4.96 | $2.57 | 17.34% | 59.53% | 0.40 | 3,500 | -33.96% |
| MEHA | FUNCTIONAL BRANDS INC | $0.20 | 0.00% | -9.50% | -10.71% | -92.73% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.18 | 97.50% | 11.11% | 5.50 | 529,000 | -66.18% |
| SOWG | SOW GOOD INC | $0.63 | 0.81% | -17.63% | 85.21% | -21.75% | -33.05% | -79.94% | N/A | -86.82% | -97.02% | $3.08 | $0.23 | 79.68% | 169.83% | 1.69 | 157,000 | 88.02% |
| JVA | COFFEE HOLDING CO INC | $3.19 | -0.31% | -16.71% | -18.83% | -25.12% | -26.83% | -20.25% | 19.92% | -35.81% | -6.18% | $9.93 | $2.75 | 67.88% | 16.00% | 0.95 | 88,600 | -67.19% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | -5.78% | -15.29% | 2.21% | -56.03% | -34.20% | -72.02% | N/A | N/A | N/A | $1.01 | $0.22 | 72.57% | 25.34% | 0.35 | 155,000 | -16.67% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -55.06% | -46.76% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.47 | 0.43% | -12.80% | -16.81% | -52.04% | -59.48% | -94.23% | N/A | N/A | N/A | $12.00 | $0.43 | 96.08% | 9.05% | 0.11 | 220,000 | 1,579.39% |
| ATPC | AGAPE ATP CORP | $0.07 | -12.35% | -10.13% | -34.26% | -94.03% | -94.48% | -95.03% | N/A | N/A | N/A | $2.57 | $0.05 | 97.23% | 47.92% | 0.16 | 6,332,000 | -16.99% |
| NCRA | NOCERA INC | $0.55 | 2.63% | -23.74% | -34.22% | -68.26% | -67.69% | -41.91% | -58.32% | N/A | N/A | $2.40 | $0.51 | 77.25% | 7.06% | 0.40 | 822,000 | 1,714.57% |
| BON | BON NATURAL LIFE LTD | $1.67 | 1.21% | -1.76% | 10.60% | -11.64% | 26.52% | -94.81% | -99.52% | N/A | N/A | $73.75 | $1.14 | 97.74% | 46.49% | 0.24 | 32,600 | 103.75% |
| STKH | STEAKHOLDER FOODS LTD | $2.34 | 1.30% | -6.40% | 0.00% | -24.52% | -69.21% | -96.18% | -99.40% | N/A | N/A | $67.20 | $2.00 | 96.52% | 17.00% | 0.86 | 10,200 | -71.67% |
| BRLS | BOREALIS FOODS INC | $0.95 | -1.45% | -2.46% | -53.56% | -72.95% | -68.05% | -82.72% | -90.80% | N/A | N/A | $7.17 | $0.90 | 86.72% | 5.66% | 0.20 | 22,700 | 60.99% |
| CENT | CENTRAL GARDEN & PET CO | $33.83 | 1.87% | 5.13% | 4.80% | 8.39% | -13.90% | -8.12% | 3.93% | -0.69% | 219.63% | $41.25 | $28.77 | 17.99% | 17.59% | 0.70 | 87,000 | 35.94% |
| FAMI | FARMMI INC | $1.40 | -3.45% | -4.76% | 5.58% | -16.67% | -20.90% | -55.16% | -97.89% | -99.95% | N/A | $3.44 | $1.11 | 59.28% | 26.13% | 0.86 | 28,600 | 38.83% |
| BRID | BRIDGFORD FOODS CORP | $7.56 | -2.93% | -1.05% | -1.05% | -4.91% | -2.63% | -27.97% | -38.03% | -54.35% | -16.65% | $10.77 | $7.24 | 29.81% | 4.42% | 0.21 | 1,800 | 111.76% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.68 | -0.15% | -12.82% | 29.52% | -52.78% | 33.33% | -43.33% | -93.64% | -93.34% | N/A | $4.50 | $0.45 | 84.89% | 51.11% | 0.24 | 82,000 | 78.26% |
| FARM | FARMER BROTHERS CO | $1.65 | -4.62% | 5.10% | 15.38% | -5.44% | -2.37% | -7.30% | -66.05% | -69.56% | -94.06% | $3.29 | $1.34 | 49.82% | 23.60% | 0.79 | 32,600 | -64.95% |
| RKDA | ARCADIA BIOSCIENCES INC | $2.05 | -2.38% | -9.29% | 12.64% | -44.74% | -51.42% | -59.88% | -83.68% | -98.23% | -99.91% | $6.71 | $1.77 | 69.45% | 15.82% | 0.85 | 10,100 | -79.60% |
| PETZ | TDH HOLDINGS INC | $1.20 | 2.56% | 6.19% | 30.43% | 15.38% | 20.48% | 1.69% | -35.14% | -96.94% | N/A | $1.68 | $0.65 | 28.57% | 84.62% | 1.00 | 13,000 | -19.75% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.77 | -17.80% | -4.15% | 30.66% | 33.17% | 65.87% | 6.13% | -57.39% | -88.69% | -99.02% | $3.65 | $0.47 | 24.01% | 489.36% | 0.85 | 2,377,000 | 4,524.51% |
| THS | TREEHOUSE FOODS INC | $24.64 | -0.04% | 0.37% | 4.01% | 38.12% | 19.79% | -29.74% | -48.09% | -40.53% | -69.18% | $40.77 | $15.85 | 39.56% | 55.46% | 0.46 | 1,084,000 | 2.65% |