| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.10 | -0.35% | -0.56% | -14.13% | -5.18% | 22.29% | 10.76% | 68.06% | 29.60% | 19.49% | $18.06 | $11.01 | 21.93% | 28.07% | 0.67 | 83,000 | -2.35% |
| LFVN | LIFEVANTAGE CORP | $8.67 | -1.70% | -1.59% | -15.66% | -37.98% | -31.57% | -33.20% | 131.20% | -26.46% | 24.39% | $27.38 | $8.50 | 68.33% | 2.06% | 0.76 | 85,000 | -31.45% |
| HLF | HERBALIFE LTD | $8.34 | -2.00% | -4.90% | -7.13% | -15.59% | 19.83% | 20.69% | -59.92% | -82.95% | -69.55% | $10.83 | $5.04 | 22.99% | 65.48% | 0.95 | 1,015,000 | -5.76% |
| LWAY | LIFEWAY FOODS INC | $26.30 | -1.66% | -3.65% | -1.59% | 1.45% | 11.94% | -0.81% | 378.96% | 419.66% | 133.73% | $34.20 | $19.50 | 23.11% | 34.85% | 0.73 | 41,700 | -26.84% |
| INGR | INGREDION INC | $118.12 | -0.93% | -2.74% | -3.31% | -11.01% | -9.18% | -12.88% | 40.20% | 54.55% | 26.89% | $155.44 | $118.03 | 24.01% | 0.08% | 0.51 | 380,000 | -20.00% |
| PPC | PILGRIMS PRIDE CORP | $37.47 | -0.37% | 0.29% | -9.30% | -20.77% | -30.57% | -19.51% | 71.10% | 131.87% | 93.74% | $57.16 | $36.90 | 34.45% | 1.54% | 0.51 | 1,363,000 | 7.75% |
| POST | POST HOLDINGS INC | $109.41 | 1.11% | 3.39% | 2.60% | 1.54% | -4.19% | -2.47% | 25.73% | 19.78% | 71.73% | $125.84 | $101.05 | 13.06% | 8.27% | 0.46 | 357,000 | -45.83% |
| DDC | DDC ENTERPRISE LTD | $7.20 | 0.63% | -10.00% | -26.15% | -60.02% | 181.25% | 13.83% | N/A | N/A | N/A | $20.83 | $1.62 | 65.43% | 344.44% | 1.40 | 24,300 | -5.08% |
| THS | TREEHOUSE FOODS INC | $19.31 | 1.10% | -0.41% | 16.40% | -8.87% | -13.37% | -48.96% | -59.98% | -52.65% | -78.00% | $40.77 | $15.85 | 52.64% | 21.83% | 0.41 | 411,000 | -15.78% |
| SENEA | SENECA FOODS CORP | $115.59 | 0.03% | -5.29% | 9.22% | 13.17% | 29.70% | 85.36% | 93.75% | 184.70% | 298.04% | $124.00 | $61.75 | 6.78% | 87.21% | 0.49 | 44,000 | -14.23% |
| MZTI | MARZETTI CO | $166.54 | -0.31% | -1.06% | -4.51% | -7.99% | -12.50% | -5.63% | -4.53% | -7.03% | 59.12% | $202.63 | $156.14 | 17.81% | 6.66% | 0.43 | 81,000 | 8.00% |
| USNA | USANA HEALTH SCIENCES INC | $20.80 | 0.82% | -0.43% | -28.05% | -35.18% | -23.25% | -44.99% | -63.48% | -75.47% | -66.79% | $41.84 | $18.70 | 50.28% | 11.26% | 0.70 | 230,000 | -26.28% |
| LW | LAMB WESTON HOLDINGS INC | $66.38 | 1.87% | 2.11% | 23.45% | 13.26% | 26.20% | -14.22% | -19.76% | -2.08% | N/A | $83.98 | $47.89 | 20.96% | 38.61% | 0.71 | 1,528,000 | 5.52% |
| NOMD | NOMAD FOODS LTD | $11.83 | -0.42% | -3.19% | -10.38% | -34.35% | -38.83% | -32.63% | -8.72% | -53.02% | N/A | $20.81 | $11.81 | 43.15% | 0.17% | 0.49 | 1,655,000 | -37.05% |
| JBSS | SANFILIPPO JOHN B & SON INC | $60.69 | -1.01% | -0.77% | -4.33% | -11.61% | -11.31% | -34.88% | -24.56% | -19.30% | 14.64% | $94.52 | $58.47 | 35.79% | 3.80% | 0.39 | 72,500 | 23.72% |
| STKL | SUNOPTA INC | $5.73 | -1.21% | 0.88% | -5.45% | -12.65% | 33.26% | -2.72% | -43.04% | -23.19% | 7.91% | $8.11 | $3.65 | 29.35% | 57.20% | 1.12 | 375,000 | -48.91% |
| SMPL | SIMPLY GOOD FOODS CO | $20.26 | -1.79% | -17.51% | -19.92% | -38.36% | -42.80% | -39.21% | -46.44% | 0.90% | N/A | $40.53 | $18.47 | 50.01% | 9.69% | 0.78 | 3,276,000 | -59.12% |
| FTLF | FITLIFE BRANDS INC | $19.30 | 0.99% | 9.04% | 1.31% | 45.44% | 39.35% | 19.76% | N/A | 28.67% | 40.88% | $20.98 | $9.83 | 8.01% | 96.34% | 0.62 | 10,000 | 25.00% |
| JJSF | J&J SNACK FOODS CORP | $91.03 | -1.28% | -2.07% | -7.33% | -22.28% | -29.80% | -45.18% | -36.20% | -33.04% | -26.65% | $180.80 | $90.84 | 49.65% | 0.21% | 0.42 | 100,000 | -31.97% |
| MAMA | MAMA's CREATIONS INC | $10.94 | 1.30% | 3.80% | 1.20% | 19.82% | 74.76% | 43.38% | 876.79% | 449.75% | 1,583.08% | $11.48 | $5.50 | 4.70% | 98.91% | 0.54 | 228,000 | -37.53% |
| SFD | SMITHFIELD FOODS INC | $21.51 | -0.65% | -3.06% | -10.67% | -9.58% | 5.08% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 17.48% | 16.71% | 0.53 | 686,000 | -6.41% |
| FLO | FLOWERS FOODS INC | $12.54 | -0.16% | -1.72% | -3.91% | -22.54% | -30.29% | -43.74% | -54.07% | -48.07% | -53.33% | $23.04 | $12.42 | 45.57% | 0.97% | 0.28 | 3,157,000 | 19.72% |
| UTZ | UTZ BRANDS INC | $12.47 | 0.89% | 1.96% | 0.32% | -13.76% | -9.04% | -24.97% | -20.22% | -28.74% | N/A | $18.29 | $11.53 | 31.82% | 8.15% | 0.54 | 601,000 | 29.25% |
| KHC | KRAFT HEINZ CO | $25.25 | -0.63% | -1.06% | -5.57% | -12.27% | -14.81% | -27.92% | -30.86% | -17.43% | -67.13% | $35.17 | $24.80 | 28.21% | 1.81% | 0.29 | 8,613,000 | -21.26% |
| DAR | DARLING INGREDIENTS INC | $34.55 | -0.35% | 9.06% | 11.16% | -1.82% | 13.46% | -8.50% | -55.14% | -21.67% | 232.53% | $43.49 | $26.00 | 20.56% | 32.88% | 1.11 | 2,879,000 | -42.53% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.65 | -9.00% | -11.93% | 147.34% | 167.24% | 661.05% | 811.76% | -53.22% | N/A | N/A | $6.56 | $0.25 | 29.12% | 1,760.00% | 0.42 | 6,105,000 | 54.32% |
| CAG | CONAGRA BRANDS INC | $18.29 | -0.97% | -1.45% | -1.30% | -5.23% | -26.61% | -37.68% | -47.74% | -51.29% | -55.79% | $29.91 | $17.89 | 38.84% | 2.26% | 0.21 | 7,147,000 | -16.54% |
| JVA | COFFEE HOLDING CO INC | $4.50 | 6.64% | 6.51% | -3.64% | -4.26% | 20.00% | 39.32% | 100.89% | 14.21% | 9.22% | $9.93 | $2.75 | 54.68% | 63.64% | 0.93 | 94,000 | 54.10% |
| JBS | JBS NV | $12.69 | -1.63% | -2.61% | -16.13% | -4.73% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 24.24% | 2.59% | 0.52 | 4,831,000 | 11.80% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.14 | 3.64% | 1.79% | -16.18% | -7.32% | -85.14% | N/A | N/A | N/A | N/A | $12.00 | $1.07 | 90.50% | 6.54% | 0.13 | 458,000 | -3.98% |
| BGS | B&G FOODS INC | $4.47 | 0.68% | -3.87% | -2.83% | 1.36% | -34.17% | -45.69% | -69.59% | -83.97% | -87.95% | $8.90 | $3.67 | 49.78% | 21.80% | 0.39 | 2,029,000 | 53.25% |
| BRBR | BELLRING BRANDS INC | $33.05 | -1.02% | 0.15% | -9.60% | -38.74% | -55.82% | -49.21% | 43.51% | 63.69% | N/A | $80.67 | $32.00 | 59.03% | 3.28% | 0.83 | 2,392,000 | 1.83% |
| GIS | GENERAL MILLS INC | $47.41 | -1.08% | -2.03% | -7.24% | -6.95% | -15.92% | -30.90% | -38.92% | -22.25% | -18.69% | $68.97 | $47.27 | 31.25% | 0.30% | 0.14 | 5,084,000 | 5.76% |
| FRPT | FRESHPET INC | $54.12 | -0.13% | 5.52% | 9.55% | -24.57% | -27.96% | -59.31% | -1.89% | -52.98% | 439.04% | $164.07 | $46.76 | 67.01% | 15.74% | 1.23 | 585,000 | -57.79% |
| BHST | BIOHARVEST SCIENCES INC | $11.05 | -3.93% | 0.07% | 22.76% | 59.91% | 95.54% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 13.69% | 133.87% | 0.65 | 78,000 | 63.52% |
| CPB | CAMPBELL's CO | $30.93 | -0.39% | 0.23% | -8.30% | -5.59% | -15.77% | -34.18% | -38.87% | -35.95% | -40.07% | $48.25 | $29.39 | 35.90% | 5.24% | 0.15 | 3,789,000 | -33.26% |
| SJM | J M SMUCKER CO | $102.14 | -0.44% | -3.00% | -7.41% | -5.98% | -11.71% | -12.73% | -29.60% | -11.26% | -12.94% | $125.42 | $93.30 | 18.56% | 9.47% | 0.19 | 1,742,000 | -24.72% |
| HRL | HORMEL FOODS CORP | $23.83 | 0.25% | -0.83% | -3.56% | -18.67% | -21.07% | -23.35% | -47.22% | -51.81% | -29.52% | $33.80 | $23.13 | 29.50% | 3.03% | 0.17 | 3,198,000 | -14.97% |
| BRCC | BRC INC | $1.40 | -0.71% | 0.72% | -10.83% | -26.32% | -38.33% | -57.58% | -77.64% | N/A | N/A | $3.52 | $1.19 | 60.23% | 17.65% | 0.79 | 235,000 | -45.35% |
| MKC | MCCORMICK & CO INC | $66.85 | -0.77% | -1.02% | 2.53% | -6.44% | -10.88% | -15.13% | -10.27% | -31.10% | 56.89% | $86.24 | $63.66 | 22.48% | 5.01% | 0.37 | 1,573,000 | -38.84% |
| K | KELLANOVA | $83.03 | 0.00% | -0.07% | 7.89% | 3.97% | 0.31% | 2.47% | 13.49% | 26.38% | 16.04% | $83.22 | $76.48 | 0.23% | 8.56% | 0.09 | 1,568,000 | -23.36% |
| WEST | WESTROCK COFFEE CO | $5.19 | 4.01% | 9.03% | 4.85% | -25.54% | -9.42% | -24.01% | -49.56% | N/A | N/A | $8.29 | $4.35 | 37.39% | 19.45% | 0.58 | 224,000 | -31.91% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.44 | -4.00% | 9.92% | -12.73% | -23.81% | -53.09% | -82.78% | -91.17% | -95.87% | -97.15% | $9.43 | $1.29 | 84.73% | 11.63% | 0.75 | 747,000 | -45.39% |
| STKH | STEAKHOLDER FOODS LTD | $3.89 | 1.57% | 3.73% | -9.11% | -55.39% | -85.27% | -96.70% | -99.37% | N/A | N/A | $123.20 | $3.56 | 96.84% | 9.27% | 0.82 | 17,400 | -82.06% |
| BYND | BEYOND MEAT INC | $2.19 | -23.06% | 238.24% | -24.66% | -43.25% | -14.31% | -66.12% | -82.46% | -98.67% | N/A | $7.69 | $0.50 | 71.59% | 337.00% | 1.79 | 803,375,000 | 0.15% |
| BOF | BRANCHOUT FOOD INC | $2.87 | 3.24% | 37.98% | 31.05% | 19.09% | 51.45% | 68.82% | N/A | N/A | N/A | $3.10 | $1.52 | 7.42% | 88.82% | 0.64 | 571,000 | 26.33% |
| BON | BON NATURAL LIFE LTD | $1.92 | 2.13% | -4.00% | -4.95% | 36.17% | 24.68% | -94.74% | -99.50% | N/A | N/A | $73.75 | $1.14 | 97.40% | 68.42% | 0.22 | 88,000 | -39.31% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.70 | -1.73% | -18.27% | 203.03% | 240.00% | 81.04% | 102.38% | -83.56% | N/A | N/A | $4.50 | $0.45 | 62.22% | 277.78% | 0.23 | 534,000 | -31.36% |
| LSF | LAIRD SUPERFOOD INC | $4.82 | -3.60% | -2.03% | -22.76% | -34.69% | -14.69% | -31.92% | 208.97% | -90.21% | N/A | $10.90 | $4.45 | 55.78% | 8.44% | 0.96 | 28,800 | 152.63% |
| BRLS | BOREALIS FOODS INC | $3.39 | -0.88% | 3.35% | 50.00% | 11.51% | -40.00% | -40.53% | -66.67% | N/A | N/A | $7.50 | $1.81 | 54.80% | 87.29% | 0.14 | 6,000 | -60.53% |
| CENT | CENTRAL GARDEN & PET CO | $32.01 | 1.11% | 4.78% | -5.07% | -20.43% | -8.28% | -4.93% | 2.75% | -2.81% | 129.30% | $43.88 | $28.77 | 27.05% | 11.26% | 0.70 | 65,600 | -39.26% |
| BRID | BRIDGFORD FOODS CORP | $7.96 | -3.63% | 5.01% | -2.13% | 5.43% | -2.33% | -10.14% | -35.34% | -56.76% | -16.65% | $10.83 | $7.28 | 26.50% | 9.34% | 0.19 | 7,600 | 375.00% |
| NCRA | NOCERA INC | $1.59 | -1.24% | -5.92% | 8.16% | 10.42% | 60.61% | 57.43% | 22.31% | N/A | N/A | $2.09 | $0.70 | 23.92% | 127.14% | 0.31 | 5,000 | -41.86% |
| FARM | FARMER BROTHERS CO | $1.74 | 1.75% | 0.58% | -3.87% | 0.00% | -6.45% | -5.43% | -64.20% | -57.04% | -93.98% | $3.29 | $1.34 | 47.08% | 30.34% | 0.84 | 28,000 | -67.06% |
| PETZ | TDH HOLDINGS INC | $1.06 | 1.92% | 1.92% | -7.02% | 6.00% | -1.03% | -17.19% | -60.15% | -96.77% | N/A | $1.68 | $0.65 | 36.90% | 63.08% | 1.09 | 2,600 | -60.00% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.70 | 0.00% | 0.72% | 4.04% | 68.28% | 63.53% | -69.78% | N/A | N/A | N/A | $2.50 | $0.29 | 72.20% | 139.66% | 0.13 | 41,700 | -39.12% |
| FAMI | FARMMI INC | $1.85 | 3.93% | 3.93% | -1.60% | -2.12% | 6.94% | -67.88% | -96.60% | -99.91% | N/A | $7.07 | $1.43 | 73.84% | 29.37% | 0.90 | 11,700 | -37.10% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.10 | 4.59% | -25.18% | 13.57% | -2.15% | 26.04% | -4.78% | -71.61% | -96.89% | -99.82% | $10.31 | $2.53 | 60.23% | 62.06% | 0.92 | 89,000 | 160.23% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.02 | -3.81% | 0.00% | 9.19% | 12.85% | 53.03% | -19.84% | -65.91% | -90.29% | -99.32% | $5.52 | $0.47 | 63.41% | 329.79% | 0.90 | 253,000 | 488.37% |
| SOWG | SOW GOOD INC | $0.75 | -7.41% | 1.35% | -8.54% | -43.18% | 15.38% | -92.67% | N/A | -85.58% | -98.33% | $11.34 | $0.51 | 93.39% | 47.06% | 1.58 | 133,000 | -54.76% |
| IMG | CIMG INC | $0.25 | 8.26% | 3.75% | -6.04% | -7.78% | -62.16% | -76.73% | -97.73% | -99.95% | N/A | $1.91 | $0.19 | 86.96% | 30.37% | 0.08 | 9,639,000 | 12.99% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.61 | 1.83% | 12.11% | -37.65% | -35.89% | -53.43% | -21.57% | -74.33% | -98.25% | N/A | $1.50 | $0.46 | 59.27% | 32.25% | 0.30 | 56,300 | -70.37% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.15 | -0.68% | -6.45% | -46.30% | -30.62% | -84.12% | -97.96% | N/A | N/A | N/A | $56.01 | $0.08 | 99.74% | 90.79% | 0.45 | 2,783,000 | 9.22% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | 1.30% | 3.81% | -10.66% | -25.34% | -5.71% | -38.76% | -69.00% | -65.89% | -56.19% | $4.83 | $2.57 | 43.58% | 6.03% | 0.43 | 166,000 | 1,060.84% |
| ATPC | AGAPE ATP CORP | $1.26 | 0.80% | 6.78% | -1.56% | -8.03% | -43.24% | -18.71% | N/A | N/A | N/A | $2.93 | $0.90 | 57.00% | 40.00% | 0.31 | 22,600 | -43.50% |