| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.74 | 2.57% | 3.93% | 9.91% | 34.08% | 57.37% | 43.74% | 174.64% | 69.45% | 115.75% | $22.83 | $11.01 | 0.39% | 106.54% | 0.67 | 159,000 | 120.83% |
| JBSS | SANFILIPPO JOHN B & SON INC | $75.03 | 0.64% | 4.09% | 10.84% | 18.47% | 18.03% | -16.23% | -8.34% | -2.47% | 36.84% | $91.98 | $58.47 | 18.43% | 28.32% | 0.36 | 69,000 | 8.49% |
| SENEA | SENECA FOODS CORP | $110.89 | -0.23% | -1.49% | -6.23% | 1.32% | 19.13% | 48.73% | 79.61% | 167.72% | 310.25% | $129.03 | $70.58 | 14.06% | 57.11% | 0.46 | 53,600 | -40.44% |
| HLF | HERBALIFE LTD | $14.74 | 4.10% | 20.82% | 57.98% | 54.18% | 78.45% | 94.20% | 13.38% | -69.27% | -45.55% | $15.00 | $5.04 | 1.73% | 192.46% | 0.95 | 2,509,000 | -36.11% |
| LWAY | LIFEWAY FOODS INC | $23.12 | 0.70% | -3.34% | 1.63% | -30.82% | -8.04% | -4.42% | 245.59% | 272.30% | 100.17% | $34.20 | $19.50 | 32.40% | 18.56% | 0.75 | 44,000 | -44.30% |
| PPC | PILGRIMS PRIDE CORP | $39.97 | 0.68% | 0.58% | 5.32% | -8.39% | -12.63% | -19.79% | 64.42% | 96.12% | 88.89% | $57.16 | $35.73 | 30.07% | 11.88% | 0.50 | 709,000 | -34.29% |
| MAMA | MAMA's CREATIONS INC | $13.33 | -0.45% | 16.22% | 29.17% | 41.66% | 67.46% | 40.46% | 957.94% | 576.65% | 2,566.00% | $14.50 | $5.50 | 8.07% | 142.36% | 0.55 | 563,000 | 59.94% |
| INGR | INGREDION INC | $112.42 | 1.10% | 3.79% | 3.93% | -10.86% | -19.38% | -22.36% | 13.57% | 39.31% | 18.03% | $144.66 | $103.24 | 22.29% | 8.89% | 0.50 | 1,108,000 | 13.41% |
| MZTI | MARZETTI CO | $166.94 | 0.68% | 4.37% | -4.11% | -8.79% | -1.29% | -15.06% | -17.20% | -3.71% | 50.82% | $198.39 | $152.95 | 15.85% | 9.15% | 0.41 | 124,000 | -18.42% |
| UTZ | UTZ BRANDS INC | $10.23 | 4.28% | 6.78% | -2.29% | -21.00% | -23.71% | -40.70% | -42.62% | -47.86% | N/A | $17.77 | $9.20 | 42.41% | 11.26% | 0.55 | 1,694,000 | 3.42% |
| SJM | J M SMUCKER CO | $101.57 | 0.65% | 1.46% | -7.52% | -5.78% | 4.31% | -10.53% | -34.88% | -10.31% | -15.48% | $121.48 | $93.30 | 16.39% | 8.86% | 0.19 | 1,012,000 | -36.83% |
| BGS | B&G FOODS INC | $4.78 | -1.24% | 5.75% | 2.36% | 6.22% | 5.52% | -38.32% | -61.85% | -83.57% | -86.21% | $8.06 | $3.67 | 40.69% | 30.25% | 0.37 | 917,000 | -49.62% |
| SFD | SMITHFIELD FOODS INC | $22.53 | 1.90% | 2.74% | 3.06% | -7.78% | -5.73% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 13.56% | 22.25% | 0.49 | 802,000 | 1.39% |
| USNA | USANA HEALTH SCIENCES INC | $20.43 | -0.29% | 2.82% | 5.42% | -33.04% | -31.40% | -45.69% | -60.93% | -72.87% | -68.12% | $38.32 | $18.48 | 46.69% | 10.55% | 0.70 | 77,500 | -32.61% |
| BRCC | BRC INC | $1.23 | -2.38% | -1.60% | -5.38% | -23.60% | -23.60% | -60.45% | -80.03% | N/A | N/A | $3.34 | $1.17 | 63.17% | 5.13% | 0.80 | 315,000 | -20.25% |
| STKL | SUNOPTA INC | $3.80 | -1.30% | 5.26% | -9.74% | -39.30% | -37.29% | -51.34% | -55.08% | -62.15% | -43.79% | $8.00 | $3.32 | 52.50% | 14.46% | 1.16 | 867,000 | -16.55% |
| DDC | DDC ENTERPRISE LTD | $2.46 | -17.73% | -25.23% | -57.29% | -77.64% | -72.70% | -40.32% | N/A | N/A | N/A | $20.83 | $1.62 | 88.19% | 51.85% | 1.44 | 43,400 | 9.60% |
| SMPL | SIMPLY GOOD FOODS CO | $18.87 | 1.07% | -0.32% | -3.53% | -30.47% | -42.96% | -52.36% | -49.93% | -26.92% | N/A | $40.32 | $18.45 | 53.19% | 2.28% | 0.75 | 1,293,000 | 0.54% |
| NOMD | NOMAD FOODS LTD | $12.35 | -0.72% | 2.66% | 1.81% | -12.60% | -29.67% | -30.38% | -27.61% | -50.10% | N/A | $20.81 | $11.04 | 40.65% | 11.87% | 0.48 | 2,604,000 | 6.46% |
| LFVN | LIFEVANTAGE CORP | $6.50 | -0.31% | -1.52% | -2.11% | -41.60% | -49.49% | -56.95% | 69.27% | -41.34% | -18.65% | $27.38 | $5.98 | 76.26% | 8.70% | 0.77 | 144,000 | -10.00% |
| LW | LAMB WESTON HOLDINGS INC | $59.66 | 0.30% | -0.07% | 2.05% | 5.74% | 6.01% | -19.63% | -30.64% | -22.05% | N/A | $83.98 | $47.89 | 28.96% | 24.58% | 0.69 | 787,000 | -21.54% |
| KHC | KRAFT HEINZ CO | $24.45 | 0.25% | 0.45% | -1.21% | -6.43% | -7.60% | -22.50% | -39.30% | -28.97% | -65.55% | $33.35 | $23.70 | 26.69% | 3.16% | 0.27 | 11,340,000 | -16.38% |
| JJSF | J&J SNACK FOODS CORP | $93.76 | -0.21% | 3.07% | 14.16% | -9.69% | -19.24% | -44.13% | -39.85% | -38.42% | -18.26% | $169.42 | $80.67 | 44.66% | 16.23% | 0.39 | 214,000 | -10.08% |
| FRPT | FRESHPET INC | $63.42 | 0.84% | 2.21% | 14.04% | 15.69% | -18.48% | -56.47% | 13.68% | -52.26% | 744.47% | $164.07 | $46.76 | 61.35% | 35.63% | 1.25 | 934,000 | 2.75% |
| DAR | DARLING INGREDIENTS INC | $36.61 | -0.49% | 0.27% | 5.99% | 16.44% | 10.97% | 3.16% | -40.15% | -31.43% | 282.95% | $42.15 | $26.00 | 13.14% | 40.81% | 1.11 | 2,818,000 | 0.00% |
| FLO | FLOWERS FOODS INC | $10.81 | 0.00% | 0.28% | -6.08% | -21.38% | -33.92% | -49.08% | -62.84% | -52.82% | -50.64% | $21.23 | $10.34 | 49.08% | 4.55% | 0.28 | 2,536,000 | -27.19% |
| POST | POST HOLDINGS INC | $98.74 | 1.19% | 2.85% | -7.40% | -5.94% | -13.10% | -17.55% | 8.01% | 1.78% | 57.56% | $119.85 | $95.07 | 17.61% | 3.86% | 0.42 | 650,000 | -22.25% |
| JBS | JBS NV | $14.40 | 1.77% | 0.35% | 9.42% | -8.75% | 3.82% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 14.03% | 16.41% | 0.46 | 2,873,000 | 18.92% |
| FTLF | FITLIFE BRANDS INC | $17.97 | 0.62% | 4.11% | -5.27% | 1.87% | 25.84% | 6.96% | N/A | -14.02% | 8.91% | $20.98 | $9.83 | 14.35% | 82.81% | 0.70 | 13,000 | -54.70% |
| BHST | BIOHARVEST SCIENCES INC | $5.30 | -8.15% | -15.87% | -32.91% | -39.84% | -30.83% | -13.82% | N/A | N/A | N/A | $12.80 | $4.72 | 58.59% | 12.19% | 0.78 | 67,400 | -38.73% |
| MKC | MCCORMICK & CO INC | $66.80 | 1.30% | 5.53% | 1.40% | -3.12% | -11.88% | -17.95% | -22.31% | -28.39% | 57.94% | $86.24 | $62.64 | 22.54% | 6.64% | 0.36 | 2,957,000 | -5.44% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.12 | 2.75% | 8.74% | -21.13% | -47.91% | -34.12% | -86.05% | -93.64% | -97.04% | -97.08% | $7.96 | $1.00 | 85.93% | 12.00% | 0.75 | 1,470,000 | -27.41% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.07 | -33.01% | -25.00% | -21.89% | 26.22% | 78.45% | 324.18% | -79.09% | N/A | N/A | $6.56 | $0.25 | 68.45% | 728.00% | 0.52 | 7,261,000 | 168.73% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.81 | -3.23% | -5.70% | 1.25% | -43.75% | -48.73% | -82.20% | N/A | N/A | N/A | $12.00 | $0.63 | 93.25% | 27.96% | 0.18 | 12,100 | -29.65% |
| BRBR | BELLRING BRANDS INC | $31.95 | -2.20% | 2.50% | 15.72% | -16.08% | -46.85% | -59.03% | 28.83% | 28.21% | N/A | $80.67 | $22.45 | 60.39% | 42.32% | 0.82 | 2,269,000 | -28.60% |
| CAG | CONAGRA BRANDS INC | $17.75 | 0.85% | 4.11% | 2.36% | -7.41% | -20.33% | -36.77% | -53.86% | -50.18% | -54.82% | $28.52 | $16.60 | 37.75% | 6.93% | 0.21 | 7,071,000 | -11.11% |
| GIS | GENERAL MILLS INC | $46.69 | 1.00% | 1.65% | 0.41% | -6.47% | -14.71% | -29.34% | -46.23% | -21.33% | -20.09% | $67.35 | $45.15 | 30.68% | 3.41% | 0.13 | 6,373,000 | -20.70% |
| HRL | HORMEL FOODS CORP | $24.05 | 1.43% | -1.19% | 7.99% | -4.11% | -22.54% | -27.21% | -49.03% | -49.05% | -38.32% | $33.12 | $21.03 | 27.37% | 14.36% | 0.17 | 3,279,000 | -25.17% |
| CPB | CAMPBELL's CO | $28.74 | 1.09% | -2.91% | -7.80% | -13.51% | -13.75% | -33.04% | -49.50% | -38.47% | -46.03% | $43.85 | $27.85 | 34.46% | 3.20% | 0.14 | 7,235,000 | -5.19% |
| WEST | WESTROCK COFFEE CO | $4.62 | 10.26% | 14.64% | 17.86% | -13.81% | -32.26% | -34.00% | -66.40% | N/A | N/A | $7.92 | $3.59 | 41.67% | 28.69% | 0.57 | 989,000 | 148.49% |
| IMG | CIMG INC | $1.62 | -14.29% | -35.71% | -52.91% | -68.24% | -78.96% | -89.54% | -99.17% | -99.98% | N/A | $28.80 | $1.58 | 94.38% | 2.86% | 0.14 | 197,000 | -2.48% |
| BOF | BRANCHOUT FOOD INC | $3.40 | 3.34% | 1.49% | 9.32% | 45.30% | 65.05% | 91.01% | N/A | N/A | N/A | $3.62 | $1.53 | 6.08% | 122.22% | 0.68 | 153,000 | 121.74% |
| BYND | BEYOND MEAT INC | $1.09 | -7.63% | -10.66% | -2.24% | -59.33% | -66.67% | -72.12% | -92.57% | -99.21% | N/A | $7.69 | $0.50 | 85.83% | 118.00% | 1.81 | 41,277,000 | 8.06% |
| THS | TREEHOUSE FOODS INC | $24.01 | 0.54% | 1.74% | 1.74% | 37.51% | 10.34% | -29.42% | -47.00% | -44.45% | -70.01% | $40.77 | $15.85 | 41.11% | 51.48% | 0.43 | 1,060,000 | 71.24% |
| FAMI | FARMMI INC | $1.50 | 1.35% | 0.67% | 0.67% | -16.20% | -18.92% | -59.09% | -97.10% | -99.94% | N/A | $7.07 | $1.26 | 78.79% | 19.05% | 0.89 | 1,500 | 7.14% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | -45.86% | -50.43% | -52.00% | -38.33% | -30.27% | -75.17% | N/A | N/A | N/A | $2.35 | $0.26 | 87.74% | 10.77% | 0.30 | 3,125,000 | 948.66% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.26 | -20.70% | 0.89% | 32.55% | 26.26% | -9.24% | -14.72% | -71.58% | -88.81% | -99.20% | $3.28 | $0.47 | 31.10% | 380.85% | 0.84 | 141,000 | -41.98% |
| NCRA | NOCERA INC | $1.23 | 16.04% | 34.28% | 5.13% | -19.61% | 20.59% | 36.67% | -19.08% | N/A | N/A | $2.40 | $0.70 | 48.75% | 75.71% | 0.38 | 352,000 | 528.57% |
| JVA | COFFEE HOLDING CO INC | $3.53 | 1.15% | -1.12% | -11.53% | -17.33% | -2.75% | -21.38% | 70.53% | -8.50% | -15.35% | $9.93 | $2.75 | 64.45% | 28.36% | 0.96 | 14,600 | -84.04% |
| K | KELLANOVA | $83.44 | 0.00% | 0.35% | 0.14% | 4.85% | 2.24% | 3.47% | 12.70% | 34.34% | 18.98% | $83.65 | $76.48 | 0.25% | 9.10% | 0.09 | 0 | -100.00% |
| LSF | LAIRD SUPERFOOD INC | $2.07 | -8.41% | -12.66% | -23.62% | -64.00% | -68.15% | -75.24% | 93.46% | -95.24% | N/A | $8.96 | $2.07 | 76.90% | 0.24% | 0.98 | 164,000 | -10.87% |
| MEHA | FUNCTIONAL BRANDS INC | $0.39 | 2.37% | 0.52% | -32.93% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.33 | 95.14% | 17.52% | 8.49 | 255,000 | -25.44% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.15 | -2.78% | -9.22% | 12.10% | -10.00% | -8.43% | -28.08% | -58.61% | -68.02% | -62.81% | $4.40 | $2.57 | 28.41% | 22.57% | 0.43 | 5,500 | -63.09% |
| PETZ | TDH HOLDINGS INC | $1.04 | 6.12% | -0.19% | 2.97% | -9.57% | -5.45% | -7.06% | -38.82% | -96.72% | N/A | $1.68 | $0.65 | 38.10% | 60.00% | 1.01 | 7,100 | -74.64% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.12 | -5.69% | -6.45% | -11.45% | -14.07% | -87.04% | -94.48% | N/A | N/A | N/A | $2.85 | $0.08 | 95.93% | 52.63% | 0.42 | 1,515,000 | -45.27% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.04 | 17.14% | 10.81% | -92.81% | -94.68% | -95.34% | -95.61% | -98.75% | -99.89% | N/A | $1.50 | $0.03 | 97.27% | 57.69% | 0.32 | 516,994,000 | 165.33% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.64 | -1.62% | 0.00% | 1.68% | 4.60% | -25.39% | -42.22% | -73.24% | -97.01% | -99.87% | $6.71 | $2.53 | 45.75% | 43.87% | 0.86 | 1,700 | -79.27% |
| STKH | STEAKHOLDER FOODS LTD | $2.73 | -4.88% | -14.69% | -4.88% | -44.85% | -79.06% | -95.73% | -99.27% | N/A | N/A | $72.80 | $2.13 | 96.25% | 28.17% | 0.85 | 27,800 | -75.40% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| SOWG | SOW GOOD INC | $0.55 | -2.68% | -17.42% | -16.15% | -34.34% | -30.13% | -79.81% | N/A | -90.92% | -97.73% | $4.12 | $0.51 | 86.77% | 6.86% | 1.64 | 66,000 | 2.33% |
| ATPC | AGAPE ATP CORP | $0.14 | -25.00% | -89.02% | -90.15% | -89.77% | -91.18% | -90.69% | N/A | N/A | N/A | $2.93 | $0.05 | 95.39% | 181.25% | 0.27 | 76,170,000 | -90.09% |
| BON | BON NATURAL LIFE LTD | $1.81 | -2.63% | 1.23% | -5.13% | -5.13% | 12.55% | -96.14% | -99.33% | N/A | N/A | $73.75 | $1.14 | 97.54% | 58.95% | 0.24 | 17,100 | -50.29% |
| BRLS | BOREALIS FOODS INC | $1.90 | -1.71% | 0.63% | -46.72% | -30.71% | -62.92% | -70.29% | -81.46% | N/A | N/A | $7.49 | $1.78 | 74.61% | 7.15% | 0.17 | 8,100 | 113.16% |
| CENT | CENTRAL GARDEN & PET CO | $33.58 | -0.53% | 0.18% | 5.83% | -5.81% | -5.46% | -16.05% | 6.94% | 13.42% | 193.94% | $43.88 | $28.77 | 23.47% | 16.72% | 0.70 | 79,000 | -0.50% |
| BRID | BRIDGFORD FOODS CORP | $8.09 | -4.26% | 4.66% | 7.87% | 5.48% | 2.86% | -24.53% | -33.69% | -57.86% | -6.64% | $10.83 | $7.24 | 25.30% | 11.74% | 0.20 | 250 | -75.00% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.79 | -3.66% | -8.03% | -39.69% | 40.32% | 1.28% | -24.04% | -92.43% | -92.10% | N/A | $4.50 | $0.45 | 82.44% | 75.56% | 0.24 | 40,000 | -54.02% |
| FARM | FARMER BROTHERS CO | $1.50 | -4.46% | -1.96% | 1.35% | -18.03% | -3.23% | -23.86% | -70.00% | -59.35% | -95.27% | $3.29 | $1.34 | 54.38% | 12.36% | 0.80 | 128,000 | 220.00% |