Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPL | SIMPLY GOOD FOODS CO | $34.40 | -0.64% | 3.71% | 2.38% | -10.70% | -6.16% | -4.31% | 0.23% | 56.22% | N/A | $43.00 | $30.00 | 20.00% | 14.67% | 0.89 | 558,500 | -50.69% |
LWAY | LIFEWAY FOODS INC | $24.87 | 15.73% | 28.20% | 29.80% | 91.45% | 118.73% | 314.50% | 397.40% | 1,089.95% | 66.80% | $24.95 | $5.61 | 0.32% | 343.32% | 0.68 | 363,706 | 353.52% |
BON | BON NATURAL LIFE LTD | $4.27 | -1.11% | 21.71% | 6.83% | -27.59% | 2.32% | -62.65% | N/A | N/A | N/A | $11.00 | $3.31 | 61.16% | 29.06% | -0.07 | 38,987 | 36.88% |
JJSF | J&J SNACK FOODS CORP | $136.67 | -1.46% | -0.31% | -4.52% | -14.94% | -11.37% | -8.73% | -16.96% | -12.38% | 37.23% | $177.71 | $133.23 | 23.09% | 2.58% | 0.77 | 58,481 | -41.58% |
MAMA | MAMA's CREATIONS INC | $6.00 | 8.30% | 17.42% | 18.81% | 37.30% | 59.57% | 219.15% | 112.01% | 852.38% | 103.39% | $6.07 | $2.08 | 1.15% | 189.16% | 0.53 | 842,716 | -51.25% |
JBSS | SANFILIPPO JOHN B & SON INC | $99.26 | -2.33% | 1.11% | -5.09% | -6.70% | -2.50% | -3.73% | 10.68% | 39.78% | 338.04% | $127.26 | $90.02 | 22.00% | 10.26% | 0.47 | 45,270 | -23.97% |
INGR | INGREDION INC | $113.29 | -1.04% | -0.29% | -3.62% | 3.68% | 21.28% | 8.95% | 22.81% | 24.74% | 68.96% | $118.83 | $89.54 | 4.66% | 26.52% | 0.75 | 296,337 | 50.99% |
LANC | LANCASTER COLONY CORP | $187.03 | -0.51% | 0.09% | -8.33% | 3.99% | 10.56% | -8.73% | 1.87% | 27.94% | 97.12% | $220.65 | $158.88 | 15.24% | 17.72% | 0.64 | 147,302 | 26.25% |
DAR | DARLING INGREDIENTS INC | $44.67 | -1.30% | 4.83% | 0.56% | 1.18% | 8.29% | -25.09% | -39.20% | 112.71% | 122.24% | $71.60 | $38.97 | 37.61% | 14.64% | 1.18 | 2,363,693 | -55.97% |
THS | TREEHOUSE FOODS INC | $35.84 | -0.17% | -2.45% | -8.08% | -14.67% | -14.01% | -31.46% | -26.44% | -44.34% | -51.61% | $55.30 | $34.76 | 35.19% | 3.11% | 0.48 | 344,379 | -20.59% |
LW | LAMB WESTON HOLDINGS INC | $83.85 | 0.42% | 3.52% | -20.60% | -19.52% | -5.55% | -23.95% | 2.74% | 20.32% | N/A | $117.38 | $77.41 | 28.57% | 8.32% | 0.87 | 2,454,134 | 19.11% |
CENT | CENTRAL GARDEN & PET CO | $41.29 | 1.45% | 3.28% | -0.75% | 7.04% | 19.01% | 42.03% | -8.97% | 94.98% | 522.59% | $44.45 | $28.48 | 7.11% | 44.98% | 0.71 | 68,276 | 0.82% |
K | KELLANOVA | $57.73 | -1.23% | 0.61% | 3.29% | 5.46% | 13.49% | -15.67% | -7.54% | -2.81% | -14.21% | $72.30 | $47.63 | 20.15% | 21.22% | 0.34 | 4,319,269 | 118.70% |
HRL | HORMEL FOODS CORP | $35.32 | 0.14% | 1.67% | 2.82% | 13.97% | 10.24% | -11.35% | -23.22% | -11.57% | 47.38% | $41.73 | $28.51 | 15.36% | 23.89% | 0.35 | 2,043,680 | 17.21% |
CAG | CONAGRA BRANDS INC | $31.08 | -0.61% | 1.50% | 7.51% | 4.93% | 12.32% | -17.82% | -16.45% | 0.29% | 1.24% | $38.73 | $25.16 | 19.75% | 23.53% | 0.37 | 3,321,705 | -22.32% |
KHC | KRAFT HEINZ CO | $38.16 | -0.55% | 1.01% | 4.92% | 2.55% | 19.77% | -3.05% | -4.91% | 15.43% | N/A | $41.47 | $30.68 | 7.98% | 24.38% | 0.64 | 5,340,073 | -19.36% |
PETZ | TDH HOLDINGS INC | $1.17 | 0.86% | 0.00% | -2.50% | 14.71% | -1.68% | -4.10% | -97.63% | -93.42% | N/A | $2.14 | $0.89 | 45.33% | 31.46% | 0.81 | 3,713 | 551.40% |
NOMD | NOMAD FOODS LTD | $18.69 | 0.27% | 0.70% | -3.46% | 6.31% | 35.73% | 1.58% | -35.68% | -11.42% | N/A | $20.05 | $13.56 | 6.78% | 37.83% | 0.51 | 322,532 | 7.84% |
BRBR | BELLRING BRANDS INC | $56.34 | 1.95% | 4.37% | -5.14% | 1.59% | 28.69% | 60.01% | 118.54% | N/A | N/A | $62.76 | $34.58 | 10.22% | 62.93% | 0.75 | 581,698 | -14.03% |
CPB | CAMPBELL SOUP CO | $44.85 | -1.15% | 1.47% | 3.41% | 0.79% | 9.58% | -17.77% | -6.41% | 16.07% | -1.82% | $55.05 | $37.94 | 18.52% | 18.21% | 0.29 | 2,394,750 | -22.28% |
MKC | MCCORMICK & CO INC | $75.73 | 0.22% | 2.45% | -2.03% | 9.63% | 17.54% | -10.88% | -16.18% | -0.90% | 110.54% | $94.39 | $59.13 | 19.77% | 28.07% | 0.57 | 1,248,027 | -27.85% |
FAMI | FARMMI INC | $0.84 | 0.12% | 2.56% | 4.73% | -27.50% | -32.18% | -74.00% | -99.57% | -99.81% | N/A | $5.15 | $0.77 | 83.68% | 9.22% | 0.70 | 10,863 | 91.59% |
LFVN | LIFEVANTAGE CORP | $6.19 | -0.88% | -7.69% | 0.08% | 7.01% | -19.88% | 86.30% | -29.39% | -46.96% | -36.43% | $8.69 | $3.04 | 28.83% | 103.45% | 0.80 | 18,276 | 264.43% |
FRPT | FRESHPET INC | $106.36 | 1.31% | 1.60% | -7.08% | 20.66% | 84.30% | 57.66% | -39.60% | 136.41% | N/A | $117.76 | $54.60 | 9.68% | 94.80% | 1.31 | 348,522 | -41.33% |
USNA | USANA HEALTH SCIENCES INC | $43.47 | 0.76% | -1.50% | -8.54% | -10.46% | -5.89% | -35.98% | -54.79% | -47.58% | 8.62% | $69.60 | $42.59 | 37.54% | 2.07% | 0.77 | 46,882 | -57.88% |
FLO | FLOWERS FOODS INC | $24.62 | -1.08% | 0.16% | 5.76% | 7.84% | 14.03% | -9.39% | 3.27% | 14.14% | 21.64% | $29.10 | $19.64 | 15.40% | 25.36% | 0.43 | 1,626,651 | 64.97% |
BRID | BRIDGFORD FOODS CORP | $10.50 | 0.00% | -1.13% | -7.00% | -4.07% | -1.29% | -17.39% | -27.13% | -59.62% | 5.00% | $13.41 | $10.03 | 21.70% | 4.69% | 0.75 | 209 | -94.13% |
SENEA | SENECA FOODS CORP | $57.89 | -0.09% | 0.14% | 7.28% | 5.81% | 5.06% | 21.77% | 24.17% | 137.25% | 102.91% | $59.99 | $32.50 | 3.50% | 78.12% | 0.81 | 16,920 | -27.59% |
GIS | GENERAL MILLS INC | $70.83 | -0.77% | 0.58% | 3.64% | 9.80% | 7.73% | -19.40% | 17.00% | 38.64% | 33.21% | $90.89 | $60.33 | 22.07% | 17.40% | 0.32 | 3,782,852 | 31.75% |
RGF | REAL GOOD FOOD COMPANY INC | $0.26 | 11.16% | -15.36% | -29.43% | -78.24% | -89.07% | -93.09% | N/A | N/A | N/A | $5.21 | $0.21 | 95.03% | 22.17% | 0.37 | 285,329 | -66.50% |
BSFC | BLUE STAR FOODS CORP | $0.06 | 0.00% | -15.79% | -32.63% | -55.24% | -55.24% | -97.33% | -99.95% | N/A | N/A | $2.70 | $0.06 | 97.63% | 8.47% | 0.15 | 5,334,128 | 148.58% |
NATR | NATURES SUNSHINE PRODUCTS INC | $19.50 | 0.41% | 1.09% | -2.94% | 6.85% | 12.65% | 85.19% | -3.66% | 116.19% | 40.09% | $21.72 | $10.06 | 10.22% | 93.84% | 0.98 | 24,217 | -52.58% |
BRCC | BRC INC | $4.11 | -0.24% | -5.95% | -1.44% | 5.12% | 52.22% | -17.80% | -58.86% | N/A | N/A | $5.85 | $2.51 | 29.74% | 63.75% | 0.80 | 562,963 | 27.07% |
LSF | LAIRD SUPERFOOD INC | $1.98 | 0.00% | -12.00% | -29.54% | 119.03% | 149.06% | 108.42% | -94.43% | N/A | N/A | $3.48 | $0.65 | 43.07% | 204.62% | 0.87 | 125,863 | 26.20% |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 0.00% | -0.21% | 0.00% | 23.59% | 38.51% | 105.98% | -64.77% | -52.28% | N/A | $4.85 | $2.24 | 0.62% | 115.18% | 0.43 | 462,586 | 12.25% |
BYND | BEYOND MEAT INC | $6.40 | 0.95% | -0.16% | -22.14% | -10.49% | 12.68% | -50.62% | -95.15% | -90.27% | N/A | $19.25 | $5.58 | 66.75% | 14.70% | 1.33 | 2,212,874 | -1.30% |
RKDA | ARCADIA BIOSCIENCES INC | $2.09 | 10.00% | 1.46% | -10.38% | -17.72% | -46.27% | -64.15% | -98.13% | -99.17% | N/A | $7.30 | $1.85 | 71.37% | 12.91% | 0.81 | 9,554 | 229.11% |
POST | POST HOLDINGS INC | $105.38 | -0.48% | 1.33% | -0.31% | 13.57% | 30.45% | 17.55% | -6.85% | -5.80% | 104.86% | $107.67 | $78.85 | 2.13% | 33.65% | 0.66 | 350,417 | -15.31% |
KLG | WK KELLOGG CO | $23.94 | -1.64% | 12.82% | 25.41% | 74.87% | 129.75% | N/A | N/A | N/A | N/A | $24.63 | $9.66 | 2.80% | 147.95% | 0.46 | 891,691 | -19.96% |
BRFS | BRF SA | $3.45 | 2.37% | 5.18% | 7.81% | 16.55% | 60.47% | 189.92% | -19.95% | -55.14% | -84.30% | $3.52 | $1.23 | 1.99% | 180.49% | 1.06 | 2,050,772 | -12.34% |
BTTR | BETTER CHOICE CO INC | $6.35 | -2.38% | 1.52% | 4.02% | -43.89% | -41.55% | -63.89% | -97.99% | -99.52% | N/A | $25.52 | $4.15 | 75.14% | 52.89% | 0.78 | 29,085 | 103.19% |
PPC | PILGRIMS PRIDE CORP | $35.76 | -0.33% | -0.03% | 4.23% | 29.80% | 46.68% | 66.25% | 46.08% | 33.33% | 66.17% | $36.47 | $19.96 | 1.95% | 79.16% | 0.79 | 318,860 | -40.98% |
NCRA | NOCERA INC | $1.19 | 10.70% | -1.65% | -16.78% | 9.17% | -23.23% | 0.00% | N/A | N/A | N/A | $3.10 | $0.93 | 61.61% | 27.96% | 0.29 | 6,360 | -51.66% |
WEST | WESTROCK COFFEE CO | $10.03 | 1.01% | -1.96% | 1.21% | -4.07% | 17.58% | -18.65% | N/A | N/A | N/A | $12.37 | $6.88 | 18.92% | 45.78% | 0.27 | 93,337 | -6.85% |
SJM | J M SMUCKER CO | $113.60 | -1.37% | -1.01% | -7.85% | -13.74% | 0.50% | -25.72% | -12.46% | -7.48% | 16.56% | $159.92 | $107.33 | 28.96% | 5.84% | 0.32 | 1,330,998 | -7.66% |
JVA | COFFEE HOLDING CO INC | $1.66 | -0.60% | -2.92% | 12.54% | 45.61% | 138.16% | 7.10% | -65.42% | -66.53% | -76.91% | $1.85 | $0.67 | 10.27% | 147.76% | 0.38 | 52,479 | 136.23% |
STKL | SUNOPTA INC | $6.69 | 2.14% | 12.25% | -1.04% | 10.95% | 61.59% | -17.10% | -46.86% | 84.30% | -40.27% | $8.51 | $2.79 | 21.39% | 139.78% | 0.98 | 717,085 | 17.32% |
NUZE | NUZEE INC | $1.63 | 33.61% | 29.26% | 24.62% | -15.54% | -40.73% | -81.90% | -98.52% | N/A | N/A | $13.00 | $1.13 | 87.46% | 44.25% | 0.44 | 3,913,604 | 7,048.40% |
PLAG | PLANET GREEN HOLDINGS CORP | $0.22 | 0.00% | 20.11% | -15.02% | -47.94% | -63.31% | -53.46% | -89.66% | -94.76% | -99.20% | $1.14 | $0.16 | 81.11% | 34.38% | 0.55 | 18,032 | -92.92% |
BOF | BRANCHOUT FOOD INC | $2.15 | 9.69% | 86.96% | 4.37% | 86.96% | 41.45% | N/A | N/A | N/A | N/A | $6.20 | $1.04 | 65.32% | 106.73% | 0.87 | 16,927,183 | 760.00% |
BGS | B&G FOODS INC | $11.06 | 1.19% | 3.08% | -2.12% | 7.17% | 26.98% | -27.28% | -62.52% | -55.90% | -64.89% | $16.68 | $7.20 | 33.69% | 53.61% | 0.49 | 429,496 | -6.73% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.00 | -8.26% | -5.66% | -45.95% | -57.98% | -55.75% | -69.74% | -97.21% | N/A | N/A | $5.03 | $0.99 | 80.12% | 1.01% | 0.34 | 11,742 | 500.92% |
FARM | FARMER BROTHERS CO | $3.11 | -0.64% | -3.42% | -9.86% | -16.62% | 19.62% | 9.89% | -67.64% | -84.64% | -84.64% | $4.04 | $1.75 | 23.02% | 77.71% | 0.99 | 46,393 | 38.91% |
HLF | HERBALIFE LTD | $8.81 | -0.79% | -0.34% | -5.17% | -29.12% | -40.31% | -39.45% | -81.11% | -83.20% | -70.06% | $19.48 | $6.68 | 54.77% | 31.89% | 0.91 | 913,623 | -20.24% |
SMFL | SMART FOR LIFE INC | $4.05 | 15.71% | 20.29% | -20.20% | -60.37% | -73.34% | -98.44% | N/A | N/A | N/A | $478.18 | $2.66 | 99.15% | 52.26% | 1.39 | 579,872 | 3.17% |
UTZ | UTZ BRANDS INC | $18.61 | -0.75% | 6.83% | 2.76% | 6.89% | 51.06% | 1.20% | -32.79% | 87.04% | N/A | $19.21 | $11.17 | 3.12% | 66.61% | 0.37 | 352,552 | -52.67% |
BRLS | BOREALIS FOODS INC | $4.00 | 0.00% | 0.00% | -33.22% | -64.70% | -63.64% | -61.90% | N/A | N/A | N/A | $12.50 | $3.86 | 68.00% | 3.63% | -0.01 | 3,199 | -1.78% |
STKH | STEAKHOLDER FOODS LTD | $4.30 | 3.12% | -2.93% | -29.39% | -14.00% | -38.57% | -48.27% | -94.82% | N/A | N/A | $17.60 | $4.16 | 75.57% | 3.46% | 1.02 | 6,422 | -31.91% |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.51 | -5.63% | -59.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.35 | 72.55% | 11.85% | -31.26 | 288,693 | -81.62% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.25 | -3.40% | -6.44% | 2.46% | 2.80% | 2.46% | -30.79% | -58.83% | -53.48% | 8.51% | $8.87 | $5.06 | 29.54% | 23.52% | 0.41 | 1,021 | 19.56% |
HAIN | HAIN CELESTIAL GROUP INC | $6.14 | 0.82% | 2.33% | -20.88% | -43.93% | -45.47% | -64.39% | -84.91% | -71.98% | -85.29% | $18.25 | $5.69 | 66.35% | 8.00% | 0.64 | 1,288,844 | 18.87% |
SNAX | STRYVE FOODS INC | $1.36 | 3.82% | -2.86% | 7.94% | -8.11% | -44.03% | -77.89% | -99.11% | -99.08% | N/A | $12.75 | $1.04 | 89.33% | 31.02% | 0.41 | 22,735 | 58.23% |
DDC | DDC ENTERPRISE LTD | $1.00 | -7.41% | -20.63% | -21.88% | -69.14% | N/A | N/A | N/A | N/A | N/A | $8.50 | $0.98 | 88.24% | 2.25% | 0.19 | 79,048 | 201.45% |