Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $14.42 | -0.21% | -0.62% | 0.63% | 7.13% | -7.62% | -3.93% | 25.72% | 60.22% | 11.01% | $18.06 | $10.81 | 20.16% | 33.46% | 0.75 | 62,000 | -39.81% |
LFVN | LIFEVANTAGE CORP | $12.43 | -3.42% | -0.72% | 2.47% | -26.49% | -22.51% | 67.97% | 181.86% | -14.51% | 235.13% | $27.38 | $5.22 | 54.60% | 138.12% | 0.73 | 76,400 | 16.46% |
INGR | INGREDION INC | $138.26 | -0.85% | 0.19% | 0.42% | 5.91% | -4.19% | 20.49% | 58.52% | 66.54% | 72.46% | $155.44 | $111.54 | 11.05% | 23.96% | 0.52 | 388,000 | 20.87% |
PPC | PILGRIMS PRIDE CORP | $46.14 | 0.85% | -1.77% | -1.05% | -8.22% | -7.65% | 32.32% | 54.73% | 151.17% | 91.06% | $57.16 | $34.47 | 19.28% | 33.87% | 0.53 | 941,000 | -15.38% |
SENEA | SENECA FOODS CORP | $90.26 | -3.03% | -4.49% | 3.39% | 5.58% | 12.03% | 57.49% | 92.29% | 181.71% | 221.67% | $96.79 | $55.97 | 6.74% | 61.26% | 0.50 | 118,000 | 31.11% |
HLF | HERBALIFE LTD | $7.87 | -4.72% | 2.21% | 15.57% | -2.48% | 5.21% | -29.86% | -63.21% | -81.89% | -70.42% | $12.79 | $5.04 | 38.48% | 56.15% | 0.88 | 1,580,000 | 3.74% |
USNA | USANA HEALTH SCIENCES INC | $29.55 | -0.77% | 0.58% | -0.64% | -2.70% | -19.35% | -34.90% | -57.85% | -63.42% | -55.66% | $48.85 | $23.10 | 39.51% | 27.92% | 0.63 | 172,000 | 102.35% |
SMPL | SIMPLY GOOD FOODS CO | $32.32 | -2.30% | -2.56% | -10.02% | -5.69% | -18.53% | -11.69% | -12.95% | 90.12% | N/A | $40.53 | $31.25 | 20.25% | 3.42% | 0.82 | 1,768,000 | 32.14% |
BRFS | BRF SA | $3.71 | 1.09% | 2.49% | 3.63% | 16.30% | -19.70% | 6.61% | 39.47% | -11.03% | -82.81% | $4.87 | $2.99 | 23.82% | 24.08% | 0.82 | 5,320,000 | 47.04% |
STKL | SUNOPTA INC | $5.96 | -1.65% | 4.56% | -5.55% | 12.03% | -24.27% | 7.19% | -14.37% | 31.57% | -41.85% | $8.11 | $3.65 | 26.51% | 63.51% | 1.11 | 1,344,000 | 32.28% |
SFD | SMITHFIELD FOODS INC | $23.56 | -1.44% | 2.50% | 4.09% | 24.10% | N/A | N/A | N/A | N/A | N/A | $24.07 | $18.43 | 2.14% | 27.81% | 0.53 | 400,000 | -35.48% |
JVA | COFFEE HOLDING CO INC | $3.98 | 9.64% | 1.53% | 12.75% | -38.01% | -7.23% | 192.65% | 35.84% | 32.67% | -23.31% | $9.93 | $1.31 | 59.92% | 203.82% | 0.85 | 2,106,000 | 1,404.29% |
MAMA | MAMA's CREATIONS INC | $7.93 | -0.38% | -0.13% | 19.43% | 24.49% | -16.26% | 21.07% | 435.81% | 378.58% | 701.01% | $9.98 | $5.50 | 20.54% | 44.18% | 0.51 | 225,000 | 15.98% |
UTZ | UTZ BRANDS INC | $13.11 | -2.24% | -3.96% | 3.97% | -2.31% | -26.10% | -26.55% | 1.00% | -4.93% | N/A | $18.89 | $11.53 | 30.58% | 13.70% | 0.51 | 668,000 | -37.22% |
LSF | LAIRD SUPERFOOD INC | $6.29 | -3.23% | -6.26% | -16.13% | 33.55% | -23.67% | 59.24% | 129.56% | N/A | N/A | $10.90 | $3.40 | 42.29% | 85.00% | 0.98 | 22,700 | 21.39% |
FTLF | FITLIFE BRANDS INC | $14.00 | -1.96% | -2.17% | -11.03% | 1.16% | -17.65% | -9.00% | N/A | 21.74% | -14.63% | $17.75 | $9.83 | 21.10% | 42.42% | 0.56 | 9,500 | -39.87% |
POST | POST HOLDINGS INC | $112.18 | -1.27% | 2.57% | 3.18% | 0.46% | -4.23% | 11.22% | 45.75% | 25.59% | 139.85% | $125.84 | $100.19 | 10.86% | 11.97% | 0.48 | 425,000 | -51.48% |
DDC | DDC ENTERPRISE LTD | $11.01 | 22.20% | 10.10% | 195.17% | 102.95% | 167.23% | -61.37% | N/A | N/A | N/A | $31.25 | $1.62 | 64.77% | 579.63% | 1.57 | 142,000 | -0.70% |
JBSS | SANFILIPPO JOHN B & SON INC | $62.39 | -1.86% | 0.35% | -0.40% | -11.37% | -30.93% | -36.51% | -8.26% | -26.31% | 20.84% | $105.63 | $58.47 | 40.94% | 6.70% | 0.39 | 53,400 | 4.71% |
HRL | HORMEL FOODS CORP | $30.58 | -1.51% | -0.26% | 4.48% | 3.70% | -7.16% | -0.23% | -32.39% | -35.06% | 8.57% | $33.80 | $27.59 | 9.53% | 10.84% | 0.19 | 1,980,000 | 12.05% |
THS | TREEHOUSE FOODS INC | $20.72 | -4.78% | -7.25% | -11.38% | -25.60% | -39.99% | -41.35% | -46.38% | -56.91% | -70.41% | $43.84 | $20.63 | 52.74% | 0.44% | 0.38 | 439,000 | 0.46% |
LW | LAMB WESTON HOLDINGS INC | $54.80 | -2.63% | -1.58% | 7.01% | 12.64% | -30.87% | -36.40% | -15.89% | -16.36% | N/A | $87.94 | $47.90 | 37.68% | 14.41% | 0.72 | 1,340,000 | 39.29% |
HAIN | HAIN CELESTIAL GROUP INC | $1.62 | -4.71% | -8.47% | -6.90% | -62.67% | -79.42% | -76.89% | -93.08% | -94.69% | -97.37% | $9.43 | $1.30 | 82.82% | 24.62% | 0.71 | 1,106,000 | 17.41% |
ABVE | ABOVE FOOD INGREDIENTS INC | $1.10 | -5.17% | 10.66% | -19.71% | 189.47% | 144.44% | -88.30% | -88.78% | N/A | N/A | $12.50 | $0.25 | 91.20% | 340.00% | 0.31 | 137,000 | -61.30% |
BRBR | BELLRING BRANDS INC | $58.67 | -2.40% | -3.77% | -7.81% | -11.44% | -24.78% | 3.79% | 142.74% | 197.67% | N/A | $80.67 | $48.06 | 27.27% | 22.08% | 0.84 | 2,156,000 | -25.35% |
NOMD | NOMAD FOODS LTD | $17.10 | -2.62% | 0.35% | -7.07% | -11.95% | -3.72% | 0.88% | -11.44% | -20.54% | N/A | $20.81 | $15.43 | 17.83% | 10.82% | 0.48 | 960,000 | 32.96% |
FLO | FLOWERS FOODS INC | $15.97 | -2.38% | -4.43% | -7.90% | -13.82% | -24.71% | -29.52% | -36.12% | -29.46% | -26.00% | $23.87 | $15.96 | 33.10% | 0.06% | 0.29 | 2,562,000 | 20.85% |
CPB | CAMPBELL's CO | $32.79 | -1.59% | -4.90% | -6.79% | -14.76% | -23.73% | -24.60% | -28.50% | -32.22% | -29.23% | $52.81 | $32.73 | 37.90% | 0.18% | 0.19 | 4,835,000 | -10.50% |
SJM | J M SMUCKER CO | $95.72 | -1.69% | -13.67% | -14.14% | -14.35% | -15.69% | -13.73% | -24.81% | -9.53% | -13.76% | $125.42 | $93.93 | 23.68% | 1.91% | 0.23 | 2,927,000 | -22.75% |
BGS | B&G FOODS INC | $4.34 | -4.19% | -0.23% | 0.93% | -39.47% | -44.57% | -50.96% | -80.25% | -82.15% | -85.41% | $9.44 | $3.97 | 54.03% | 9.32% | 0.41 | 1,808,000 | 18.79% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.42 | -10.13% | -15.98% | -85.44% | -86.05% | -68.37% | N/A | N/A | N/A | N/A | $12.00 | $1.12 | 88.17% | 26.79% | -0.13 | 47,600 | 6.73% |
CAG | CONAGRA BRANDS INC | $21.57 | -3.19% | -3.66% | -5.52% | -16.43% | -23.51% | -24.50% | -32.59% | -35.28% | -43.30% | $33.24 | $21.51 | 35.11% | 0.28% | 0.27 | 10,715,000 | 20.84% |
DAR | DARLING INGREDIENTS INC | $36.01 | 9.15% | 17.11% | -1.77% | 26.31% | 2.65% | -1.80% | -49.31% | 51.18% | 132.32% | $43.49 | $26.00 | 17.20% | 38.50% | 1.11 | 7,710,000 | 75.83% |
K | KELLANOVA | $79.88 | -0.42% | -2.66% | -2.72% | -2.94% | -0.84% | 36.01% | 16.00% | 21.97% | 29.49% | $83.22 | $55.96 | 4.01% | 42.74% | 0.13 | 4,243,000 | -62.95% |
KHC | KRAFT HEINZ CO | $26.08 | -1.44% | -2.43% | -5.47% | -13.61% | -17.70% | -19.85% | -27.64% | -18.80% | N/A | $36.53 | $26.01 | 28.61% | 0.27% | 0.33 | 12,755,000 | 71.67% |
LANC | LANCASTER COLONY CORP | $167.40 | -1.02% | -0.32% | -0.11% | -5.71% | -15.50% | -9.67% | 37.40% | 4.49% | 88.77% | $202.63 | $156.14 | 17.39% | 7.21% | 0.44 | 138,000 | 40.82% |
ATPC | AGAPE ATP CORP | $1.67 | 9.15% | 9.15% | -17.33% | 65.35% | 16.78% | -63.05% | N/A | N/A | N/A | $6.80 | $0.90 | 75.44% | 85.56% | 0.28 | 123,000 | 451.57% |
BOF | BRANCHOUT FOOD INC | $2.02 | -2.18% | -3.59% | -11.23% | 10.71% | 13.20% | 35.69% | N/A | N/A | N/A | $4.11 | $0.61 | 50.97% | 230.87% | 0.59 | 44,000 | 12.82% |
PLAG | PLANET GREEN HOLDINGS CORP | $2.47 | -0.80% | -5.00% | 20.49% | 19.32% | -5.76% | 38.76% | -69.35% | -91.27% | -99.45% | $5.52 | $0.85 | 55.25% | 190.25% | 0.87 | 1,277,000 | 97.07% |
WEST | WESTROCK COFFEE CO | $6.60 | -3.23% | -2.22% | -12.00% | 19.78% | -5.31% | -32.17% | -33.33% | N/A | N/A | $10.43 | $5.28 | 36.72% | 25.00% | 0.55 | 361,000 | 67.91% |
KLG | WK KELLOGG CO | $15.56 | -0.77% | -0.77% | -12.24% | -22.20% | -25.12% | -12.98% | N/A | N/A | N/A | $22.21 | $14.80 | 29.94% | 5.14% | 0.41 | 504,000 | -20.75% |
GIS | GENERAL MILLS INC | $53.56 | -2.16% | -2.21% | -0.39% | -10.51% | -19.69% | -18.37% | -20.13% | -12.01% | -1.54% | $75.90 | $52.39 | 29.43% | 2.23% | 0.18 | 4,344,000 | 11.96% |
JJSF | J&J SNACK FOODS CORP | $115.05 | -0.90% | -0.82% | -1.29% | -14.49% | -31.52% | -31.44% | -8.43% | -10.85% | 6.30% | $180.80 | $111.11 | 36.37% | 3.55% | 0.44 | 142,000 | -31.40% |
BON | BON NATURAL LIFE LTD | $1.53 | -4.97% | -7.27% | 8.28% | -91.68% | -96.40% | -97.23% | -99.85% | N/A | N/A | $73.75 | $1.14 | 97.93% | 34.21% | 0.21 | 230,000 | -50.32% |
MKC | MCCORMICK & CO INC | $74.01 | -2.37% | -0.30% | -1.06% | -8.32% | -8.13% | 8.97% | -14.67% | -13.13% | 92.68% | $86.24 | $66.88 | 14.18% | 10.66% | 0.42 | 1,994,000 | 8.19% |
FRPT | FRESHPET INC | $74.27 | -4.54% | -7.64% | -3.93% | -14.14% | -49.44% | -40.67% | 33.80% | -10.64% | 291.93% | $164.07 | $71.19 | 54.73% | 4.33% | 1.25 | 1,543,000 | 117.94% |
BRCC | BRC INC | $1.50 | -6.83% | -9.64% | -18.48% | -23.47% | -50.50% | -75.61% | -80.87% | N/A | N/A | $7.14 | $1.48 | 78.99% | 1.35% | 0.77 | 723,000 | 35.65% |
FARM | FARMER BROTHERS CO | $1.48 | -4.52% | -5.13% | -9.20% | -33.63% | -22.11% | -46.57% | -69.29% | -82.19% | -94.19% | $3.29 | $1.43 | 54.99% | 3.50% | 0.84 | 106,000 | 360.87% |
BYND | BEYOND MEAT INC | $3.16 | -3.36% | -4.82% | 25.90% | -3.95% | -17.71% | -53.60% | -85.81% | -97.95% | N/A | $9.24 | $2.23 | 65.80% | 42.02% | 1.67 | 1,106,000 | -14.20% |
BRID | BRIDGFORD FOODS CORP | $7.83 | -0.45% | -0.63% | 0.89% | -24.35% | -27.06% | -22.70% | -38.59% | -51.46% | -25.00% | $14.69 | $7.52 | 46.70% | 4.12% | 0.26 | 1,200 | 9.09% |
JBS | JBS NV | $13.87 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $13.55 | 4.34% | 2.36% | N/A | 9,208,000 | N/A |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | -0.97% | -2.62% | -4.88% | -31.83% | -63.15% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.19% | 41.03% | 0.08 | 166,000 | 67.68% |
STKH | STEAKHOLDER FOODS LTD | $1.50 | -7.98% | -38.52% | -48.45% | -72.73% | -81.71% | -91.91% | -99.21% | N/A | N/A | $19.50 | $1.50 | 92.31% | 0.00% | 0.78 | 116,000 | -22.67% |
LWAY | LIFEWAY FOODS INC | $24.92 | -0.88% | 0.00% | 11.15% | 22.04% | 1.92% | 95.14% | 421.12% | 947.06% | 36.40% | $27.29 | $10.06 | 8.68% | 147.71% | 0.76 | 17,400 | -45.11% |
RKDA | ARCADIA BIOSCIENCES INC | $4.95 | 1.46% | -0.10% | 20.15% | 53.73% | -21.43% | 58.65% | -88.54% | -96.95% | -99.93% | $10.31 | $2.40 | 51.99% | 106.25% | 0.88 | 7,500 | 127.27% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.88 | -0.11% | -2.33% | -9.38% | -37.21% | -21.52% | -4.46% | -76.86% | -98.48% | N/A | $1.50 | $0.32 | 41.40% | 174.69% | 0.25 | 14,600 | 2,146.15% |
PETZ | TDH HOLDINGS INC | $1.05 | -4.55% | -1.96% | 15.26% | -17.97% | -7.08% | -10.26% | -62.98% | -95.80% | N/A | $1.74 | $0.65 | 39.66% | 61.54% | 1.09 | 6,500 | 20.37% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.42 | -0.58% | -0.15% | 3.64% | -4.47% | -20.47% | -49.26% | -65.28% | -47.38% | -39.68% | $6.88 | $2.57 | 50.29% | 33.07% | 0.43 | 800 | -84.00% |
SOWG | SOW GOOD INC | $0.76 | -2.56% | -1.30% | -7.20% | -68.72% | -71.85% | -96.44% | N/A | -83.11% | -99.18% | $24.83 | $0.52 | 96.94% | 45.59% | 1.53 | 43,000 | -41.89% |
NCRA | NOCERA INC | $1.05 | 2.45% | 2.45% | 5.56% | 8.85% | 16.11% | -6.86% | -83.21% | N/A | N/A | $2.09 | $0.70 | 50.00% | 49.29% | 0.33 | 24,000 | -42.45% |
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.87 | -2.68% | 0.23% | -34.51% | -24.91% | -51.34% | N/A | N/A | N/A | N/A | $56.01 | $0.82 | 98.44% | 6.22% | 0.07 | 52,600 | 34.87% |
IMG | CIMG INC | $0.36 | -7.27% | -10.75% | -36.14% | -24.04% | -55.15% | -77.69% | -99.06% | N/A | N/A | $8.00 | $0.25 | 95.54% | 42.80% | 0.08 | 144,000 | -40.74% |
FAMI | FARMMI INC | $1.75 | -5.41% | -6.42% | -8.38% | -10.90% | -50.61% | -81.75% | -98.30% | -99.87% | N/A | $9.36 | $1.43 | 81.30% | 22.38% | 0.87 | 13,000 | 348.28% |
BRLS | BOREALIS FOODS INC | $5.04 | -1.75% | -2.70% | -16.83% | -12.80% | -20.28% | -40.07% | -49.60% | N/A | N/A | $9.50 | $3.00 | 46.95% | 68.00% | 0.15 | 11,400 | -75.05% |
CENT | CENTRAL GARDEN & PET CO | $34.21 | -3.69% | -4.17% | -6.17% | -4.97% | -15.99% | -12.93% | 1.79% | 25.70% | 358.33% | $43.88 | $31.97 | 22.04% | 7.01% | 0.70 | 62,500 | -3.25% |