| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SENEA | SENECA FOODS CORP | $178.82 | 7.35% | 8.05% | 0.77% | 27.66% | 49.18% | 74.14% | 340.99% | 234.68% | 419.98% | $187.61 | $99.58 | 4.68% | 79.57% | 0.39 | 140,000 | 30.84% |
| DAR | DARLING INGREDIENTS INC | $59.41 | -1.82% | -2.03% | 2.03% | -4.59% | 22.75% | 93.58% | -13.12% | -17.98% | 296.86% | $66.02 | $29.15 | 10.01% | 103.81% | 0.98 | 1,808,000 | 4.09% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.38 | -19.47% | -18.71% | -24.69% | -33.28% | -36.29% | 6.71% | 13.28% | -1.50% | 29.38% | $28.14 | $12.97 | 41.79% | 26.26% | 0.61 | 768,000 | 412.00% |
| BRCC | BRC INC | $1.00 | 4.06% | -2.91% | -15.25% | -20.00% | 22.25% | -35.48% | -75.79% | -89.93% | N/A | $1.86 | $0.60 | 46.09% | 66.67% | 0.84 | 918,000 | 17.54% |
| SJM | J M SMUCKER CO | $120.16 | 1.14% | 0.75% | 6.11% | 20.84% | 11.82% | 8.30% | -19.43% | -6.86% | -22.21% | $127.65 | $88.29 | 5.86% | 36.10% | 0.16 | 536,000 | -43.87% |
| LW | LAMB WESTON HOLDINGS INC | $52.27 | 0.42% | -0.53% | 12.38% | 21.47% | 3.18% | 0.29% | -49.30% | -18.84% | N/A | $67.06 | $37.62 | 22.05% | 38.94% | 0.62 | 816,000 | -37.23% |
| JBSS | SANFILIPPO JOHN B & SON INC | $83.16 | -0.37% | 0.48% | -5.83% | 6.48% | 6.29% | 31.31% | -22.37% | -5.39% | 76.82% | $92.08 | $59.07 | 9.69% | 40.78% | 0.30 | 155,000 | 5.44% |
| FTLF | FITLIFE BRANDS INC | $10.03 | -1.76% | 1.21% | -9.48% | 4.92% | -34.06% | -31.02% | N/A | -75.98% | -26.79% | $20.98 | $8.67 | 52.19% | 15.69% | 0.57 | 9,000 | -10.89% |
| MAMA | MAMA's CREATIONS INC | $17.91 | -2.18% | -2.82% | -2.56% | 33.76% | 13.07% | 120.02% | 414.66% | 565.80% | 3,344.23% | $20.98 | $7.88 | 14.63% | 127.28% | 0.56 | 463,000 | 45.60% |
| SMPL | SIMPLY GOOD FOODS CO | $11.10 | -0.63% | 9.04% | -15.72% | -10.77% | -32.60% | -63.01% | -71.43% | -68.99% | N/A | $30.36 | $9.88 | 63.44% | 12.41% | 0.69 | 1,275,000 | -27.18% |
| MICC | MAGNUM ICE CREAM CO NV | $19.27 | 1.85% | 3.55% | 2.28% | 31.36% | 2.12% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 3.31% | 48.92% | 0.41 | 658,000 | 41.20% |
| HLF | HERBALIFE LTD | $12.35 | 7.30% | -0.56% | -6.01% | -14.77% | -25.20% | 43.27% | -33.24% | -74.11% | -63.17% | $20.40 | $7.56 | 39.46% | 63.36% | 0.99 | 2,271,000 | -38.54% |
| NOMD | NOMAD FOODS LTD | $11.99 | 1.78% | 0.76% | 5.08% | 18.24% | -7.48% | -24.02% | -32.79% | -56.18% | 26.34% | $16.19 | $8.99 | 25.94% | 33.37% | 0.44 | 746,000 | 8.27% |
| LWAY | LIFEWAY FOODS INC | $31.50 | 1.42% | 5.78% | 7.45% | 22.85% | 45.09% | 14.82% | 350.00% | 430.30% | 206.42% | $34.20 | $17.31 | 7.89% | 81.98% | 0.75 | 65,000 | -26.14% |
| JJSF | J&J SNACK FOODS CORP | $91.91 | 0.05% | 20.14% | 19.47% | 21.40% | 12.81% | -14.83% | -47.14% | -43.44% | -23.56% | $116.32 | $68.87 | 20.99% | 33.45% | 0.31 | 310,000 | -52.74% |
| FLO | FLOWERS FOODS INC | $7.40 | 2.21% | 5.41% | -13.95% | -13.65% | -37.39% | -54.49% | -70.44% | -67.61% | -58.05% | $16.85 | $6.80 | 56.08% | 8.82% | 0.28 | 2,919,000 | -35.15% |
| INGR | INGREDION INC | $104.33 | 1.36% | 4.90% | 5.84% | -2.82% | -12.54% | -17.38% | -4.81% | 21.24% | -22.86% | $130.48 | $94.44 | 20.04% | 10.47% | 0.46 | 626,000 | -37.09% |
| SFD | SMITHFIELD FOODS INC | $25.40 | 1.28% | -2.46% | 1.48% | -2.61% | 5.05% | -1.36% | N/A | N/A | N/A | $29.81 | $21.09 | 14.78% | 20.41% | 0.32 | 880,000 | 19.24% |
| GIS | GENERAL MILLS INC | $36.89 | 2.27% | 3.19% | -0.57% | 3.30% | -23.31% | -26.44% | -49.78% | -36.78% | -47.77% | $51.33 | $31.75 | 28.13% | 16.19% | 0.09 | 6,248,000 | -14.70% |
| MZTI | MARZETTI CO | $113.48 | 2.89% | 6.19% | -0.11% | -2.98% | -26.55% | -36.24% | -41.40% | -40.37% | -11.88% | $190.96 | $104.28 | 40.57% | 8.83% | 0.36 | 220,000 | -18.22% |
| BGS | B&G FOODS INC | $3.52 | 2.92% | -0.28% | -10.89% | -35.06% | -30.71% | -13.30% | -74.73% | -88.19% | -93.11% | $6.38 | $3.42 | 44.83% | 2.92% | 0.38 | 2,249,000 | -15.48% |
| POST | POST HOLDINGS INC | $78.69 | -12.79% | -13.92% | -11.36% | -23.59% | -30.94% | -23.53% | -11.16% | -28.29% | -4.55% | $117.28 | $77.60 | 32.90% | 1.40% | 0.37 | 3,898,000 | 186.83% |
| MKC | MCCORMICK & CO INC | $52.96 | 1.30% | 4.05% | 1.42% | 10.56% | -21.92% | -24.60% | -39.56% | -36.73% | 5.16% | $72.58 | $44.82 | 27.03% | 18.16% | 0.31 | 1,085,000 | -44.27% |
| USNA | USANA HEALTH SCIENCES INC | $15.47 | 3.90% | -30.03% | -30.88% | -20.50% | -27.03% | -46.64% | -76.50% | -83.60% | -77.62% | $32.32 | $14.36 | 52.13% | 7.77% | 0.72 | 209,000 | -56.28% |
| LFVN | LIFEVANTAGE CORP | $6.76 | 2.74% | 5.13% | 8.33% | 34.66% | 33.33% | -48.36% | 33.33% | -7.02% | -50.18% | $15.00 | $3.90 | 54.93% | 73.33% | 0.76 | 50,000 | 8.70% |
| CAG | CONAGRA BRANDS INC | $15.11 | 1.75% | 4.14% | 7.70% | 5.22% | -21.22% | -21.51% | -52.93% | -54.42% | -67.61% | $20.32 | $12.53 | 25.63% | 20.59% | 0.18 | 6,725,000 | -47.84% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.60 | 0.68% | 19.68% | 0.17% | -19.13% | -39.80% | -63.88% | -94.87% | -98.55% | -98.86% | $2.17 | $0.48 | 72.53% | 23.40% | 0.89 | 435,000 | -40.41% |
| BRBR | BELLRING BRANDS INC | $11.56 | -4.54% | -6.70% | -17.07% | 10.52% | -38.41% | -70.48% | -68.35% | -58.98% | N/A | $43.02 | $7.82 | 73.13% | 47.83% | 0.73 | 3,413,000 | -15.94% |
| HRL | HORMEL FOODS CORP | $25.02 | -0.28% | 0.04% | 1.30% | 20.58% | 2.50% | -12.36% | -38.62% | -45.48% | -31.41% | $29.35 | $19.70 | 14.75% | 27.01% | 0.16 | 1,856,000 | 7.47% |
| KHC | KRAFT HEINZ CO | $25.32 | 1.44% | -2.05% | 0.08% | 7.11% | 3.01% | -8.43% | -27.66% | -32.14% | -71.47% | $28.10 | $21.04 | 9.89% | 20.37% | 0.23 | 12,360,000 | -46.49% |
| FRPT | FRESHPET INC | $66.91 | 0.27% | 12.38% | 22.75% | 19.76% | -4.30% | 4.58% | -18.65% | -51.38% | 516.68% | $86.00 | $46.46 | 22.20% | 44.02% | 1.16 | 895,000 | -52.34% |
| CPB | CAMPBELL's CO | $23.05 | 2.17% | 4.87% | 0.66% | 8.47% | -20.32% | -29.96% | -48.02% | -45.88% | -62.43% | $34.17 | $19.56 | 32.54% | 17.84% | 0.12 | 4,389,000 | -4.65% |
| ATPC | AGAPE ATP CORP | $2.63 | 5.62% | 13.85% | -8.36% | -1.13% | 6.05% | -96.09% | N/A | N/A | N/A | $73.50 | $1.72 | 96.42% | 52.82% | -0.03 | 204,000 | 346.39% |
| PPC | PILGRIMS PRIDE CORP | $27.45 | -0.34% | 0.33% | -4.59% | -9.70% | -36.41% | -45.00% | 9.28% | 23.87% | 18.78% | $50.42 | $26.11 | 45.56% | 5.13% | 0.42 | 1,040,000 | -15.38% |
| WEST | WESTROCK COFFEE CO | $8.23 | 1.73% | 1.35% | 14.15% | 39.49% | 59.81% | 23.57% | -23.87% | -17.12% | N/A | $10.19 | $3.59 | 19.19% | 129.25% | 0.58 | 944,000 | 155.83% |
| JBS | JBS NV | $14.23 | 3.94% | 1.50% | 16.74% | -12.81% | -11.89% | 1.35% | N/A | N/A | N/A | $18.65 | $11.50 | 23.70% | 23.79% | 0.30 | 5,914,000 | 110.39% |
| OFRM | ONCE UPON A FARM PBC | $17.93 | 2.87% | 18.19% | -17.07% | 17.19% | -14.62% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 33.53% | 28.07% | 0.98 | 1,001,000 | 86.75% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $6.15 | -10.61% | 28.66% | -3.00% | -95.12% | -99.60% | -99.99% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 63.13% | 0.33 | 578,000 | -98.14% |
| BYND | BEYOND MEAT INC | $0.54 | 2.09% | -4.95% | -24.23% | -39.75% | -30.13% | -80.79% | -96.48% | -99.59% | N/A | $7.69 | $0.50 | 93.00% | 7.60% | 1.99 | 60,948,000 | -14.39% |
| NCRA | NOCERA INC | $1.97 | -3.43% | -1.50% | -1.50% | -72.08% | -86.35% | -95.97% | -95.65% | -99.08% | N/A | $72.00 | $1.30 | 97.26% | 51.54% | 0.30 | 135,000 | -26.23% |
| ENHA | ENHANCED GROUP INC | $2.65 | 0.38% | -4.68% | -1.49% | -67.00% | -73.76% | -73.57% | N/A | N/A | N/A | $14.00 | $2.35 | 81.07% | 12.77% | -0.23 | 407,000 | -27.96% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.70 | -2.66% | 11.36% | -1.00% | -36.73% | -61.97% | -84.43% | -85.13% | -99.29% | -99.96% | $6.71 | $0.59 | 89.63% | 17.97% | 0.84 | 10,000 | -81.24% |
| STKH | STEAKHOLDER FOODS LTD | $1.88 | -26.27% | -21.67% | -0.32% | -63.98% | -64.60% | -91.10% | -99.89% | -99.98% | N/A | $22.39 | $1.08 | 91.60% | 74.07% | 0.92 | 214,000 | -49.41% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.30 | 50.00% | 67.60% | 53.06% | 5.26% | 11.11% | -28.57% | N/A | N/A | N/A | $0.98 | $0.17 | 69.39% | 76.47% | 0.61 | 645,973,000 | 252,233.20% |
| JVA | COFFEE HOLDING CO INC | $3.50 | 0.00% | 2.49% | 2.04% | -17.84% | 13.64% | -18.60% | 148.23% | -37.16% | -39.34% | $5.63 | $2.93 | 37.84% | 19.45% | 0.87 | 22,700 | -56.84% |
| FAMI | FARMMI INC | $0.16 | 1.26% | -4.73% | -19.50% | -86.12% | -86.58% | -89.39% | -99.62% | -99.98% | N/A | $2.05 | $0.14 | 92.15% | 14.18% | 0.82 | 575,000 | 33.72% |
| SOWG | SOW GOOD INC | $2.73 | -21.33% | -5.54% | -35.61% | 125.62% | -69.67% | -76.96% | N/A | -57.54% | -81.80% | $18.15 | $1.04 | 84.96% | 162.50% | 38.73 | 23,200 | 908.70% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.41 | 3.04% | 7.11% | -19.57% | -37.38% | -35.09% | -24.07% | -96.38% | -95.95% | N/A | $4.50 | $0.35 | 90.96% | 16.29% | 0.27 | 121,000 | 404.17% |
| BOF | BRANCHOUT FOOD INC | $4.15 | 0.73% | 6.14% | -6.11% | 18.91% | 41.16% | 85.27% | 79.65% | N/A | N/A | $5.25 | $1.93 | 20.95% | 115.03% | 0.80 | 20,000 | 733.33% |
| CENT | CENTRAL GARDEN & PET CO | $44.74 | -3.87% | 3.93% | 4.56% | 16.12% | 19.27% | 27.52% | 22.16% | 15.19% | 109.38% | $46.97 | $28.77 | 4.75% | 55.51% | 0.64 | 223,000 | -23.10% |
| DDC | DDC ENTERPRISE LTD | $0.43 | 4.33% | 2.84% | -45.06% | -69.00% | -83.56% | -96.49% | N/A | N/A | N/A | $14.60 | $0.39 | 97.03% | 11.00% | 1.70 | 398,000 | 13.07% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -51.71% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| UTZ | UTZ BRANDS INC | $14.11 | -0.35% | -0.07% | 72.92% | 82.77% | 28.86% | 8.46% | -12.31% | -34.49% | N/A | $14.19 | $6.79 | 0.56% | 107.96% | 0.56 | 2,905,000 | 272.91% |
| BRLS | BOREALIS FOODS INC | $0.92 | 12.06% | 17.95% | -14.02% | -40.26% | -39.87% | -67.26% | -91.54% | N/A | N/A | $5.02 | $0.60 | 81.67% | 53.33% | 0.21 | 3,500 | 0.00% |
| BON | BON NATURAL LIFE LTD | $1.07 | -1.83% | -2.73% | -10.83% | -12.30% | -33.13% | -16.41% | -99.39% | -99.97% | N/A | $3.40 | $1.05 | 68.53% | 1.90% | 0.25 | 1,300 | -55.17% |
| BRID | BRIDGFORD FOODS CORP | $6.22 | -1.11% | -2.05% | -5.90% | -20.56% | -21.56% | -18.16% | -49.96% | -51.98% | -54.66% | $8.62 | $6.19 | 27.84% | 0.48% | 0.18 | 4,500 | 350.00% |
| BHST | BIOHARVEST SCIENCES INC | $2.56 | 1.99% | 18.52% | -11.72% | -37.71% | -46.33% | -68.40% | N/A | N/A | N/A | $12.80 | $1.82 | 80.00% | 40.66% | 0.73 | 113,000 | -50.22% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.37 | -0.42% | 3.49% | 3.95% | -13.50% | -28.18% | -35.95% | -66.48% | -87.00% | -77.36% | $4.96 | $2.09 | 52.22% | 13.67% | 0.41 | 4,800 | 269.23% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.43 | -54.93% | 21.70% | 5.98% | 43.83% | 131.21% | -3.70% | N/A | N/A | N/A | $26.17 | $1.56 | 83.07% | 183.97% | 0.02 | 1,440,000 | -97.49% |
| PETZ | TDH HOLDINGS INC | $1.59 | 3.59% | 34.32% | 30.99% | 63.40% | 48.27% | 60.10% | 33.19% | -96.88% | N/A | $1.83 | $0.81 | 13.15% | 95.68% | 0.99 | 28,400 | -91.55% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.56 | -4.26% | -5.23% | -74.57% | -70.73% | -85.36% | -70.11% | -88.80% | -95.87% | -99.71% | $4.49 | $0.49 | 87.48% | 14.23% | 0.80 | 69,000 | -52.74% |
| LSF | LAIRD SUPERFOOD INC | $4.34 | -4.41% | 4.33% | -10.52% | 37.78% | 63.77% | -28.15% | 287.50% | -82.68% | N/A | $6.71 | $1.96 | 35.30% | 121.43% | 1.05 | 14,500 | -43.36% |