Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPL | SIMPLY GOOD FOODS CO | $34.40 | 558,500 | -50.69% | 33.32 | 32.98 | 33.83 | 36.63 | 36.35 | 57.95 | 83.76 | 89.56 | 97.24 | 97.55 | 0.05 | -0.28 | 0.33 | 0.89 |
LWAY | LIFEWAY FOODS INC | $24.87 | 363,706 | 353.52% | 20.73 | 20.35 | 15.74 | 14.36 | 12.44 | 77.42 | 73.89 | 57.98 | 74.18 | 55.85 | 1.72 | 1.64 | 0.08 | 0.68 |
BON | BON NATURAL LIFE LTD | $4.27 | 38,987 | 36.88% | 4.00 | 4.06 | 4.38 | 4.92 | 5.01 | 52.27 | 69.37 | 62.90 | 97.44 | 92.18 | -0.06 | -0.13 | 0.07 | -0.07 |
MAMA | MAMA's CREATIONS INC | $6.00 | 842,716 | -51.25% | 0.92 | 0.95 | 0.97 | 0.97 | 0.99 | 49.59 | 60.59 | 51.00 | 77.23 | 64.75 | -0.01 | -0.01 | 0.00 | 0.53 |
JJSF | J&J SNACK FOODS CORP | $136.67 | 58,481 | -41.58% | 136.33 | 137.36 | 141.24 | 151.84 | 157.28 | 43.40 | 59.84 | 58.80 | 88.19 | 94.56 | -1.42 | -1.93 | 0.51 | 0.77 |
JBSS | SANFILIPPO JOHN B & SON INC | $99.26 | 45,270 | -23.97% | 98.55 | 100.27 | 101.89 | 102.32 | 101.56 | 45.09 | 55.46 | 52.44 | 86.08 | 86.77 | -0.99 | -1.20 | 0.21 | 0.47 |
LANC | LANCASTER COLONY CORP | $187.03 | 147,302 | 26.25% | 187.70 | 195.15 | 199.08 | 186.83 | 180.40 | 34.67 | 23.11 | 21.11 | 46.88 | 40.96 | -3.96 | -3.09 | -0.87 | 0.64 |
INGR | INGREDION INC | $113.29 | 296,337 | 50.99% | 113.04 | 113.46 | 115.18 | 111.77 | 106.20 | 46.91 | 81.71 | 82.13 | 84.56 | 93.48 | -0.31 | -0.54 | 0.23 | 0.75 |
DAR | DARLING INGREDIENTS INC | $44.67 | 2,363,693 | -55.97% | 43.01 | 44.20 | 43.93 | 44.90 | 49.61 | 52.75 | 47.30 | 39.41 | 56.44 | 46.26 | -0.21 | -0.25 | 0.04 | 1.18 |
THS | TREEHOUSE FOODS INC | $35.84 | 344,379 | -20.59% | 36.32 | 36.84 | 37.06 | 39.38 | 42.01 | 37.21 | 25.77 | 35.70 | 51.49 | 69.63 | -0.44 | -0.39 | -0.04 | 0.48 |
LW | LAMB WESTON HOLDINGS INC | $83.85 | 2,454,134 | 19.11% | 82.14 | 84.59 | 95.45 | 100.23 | 98.51 | 39.75 | 85.25 | 72.22 | 95.98 | 94.30 | -3.99 | -4.85 | 0.85 | 0.87 |
CENT | CENTRAL GARDEN & PET CO | $41.29 | 68,276 | 0.82% | 40.36 | 40.61 | 41.84 | 40.20 | 37.45 | 52.31 | 61.14 | 65.46 | 74.65 | 84.69 | -0.17 | -0.36 | 0.19 | 0.71 |
K | KELLANOVA | $57.73 | 4,319,269 | 118.70% | 57.20 | 57.08 | 55.92 | 55.33 | 56.55 | 57.54 | 81.81 | 89.29 | 80.70 | 92.04 | 0.63 | 0.50 | 0.13 | 0.34 |
HRL | HORMEL FOODS CORP | $35.32 | 2,043,680 | 17.21% | 34.74 | 34.81 | 33.72 | 32.45 | 34.52 | 59.66 | 80.72 | 83.30 | 83.57 | 82.83 | 0.36 | 0.34 | 0.02 | 0.35 |
KHC | KRAFT HEINZ CO | $38.16 | 5,340,073 | -19.36% | 37.60 | 37.28 | 36.17 | 36.56 | 35.15 | 64.65 | 84.28 | 90.10 | 87.11 | 92.66 | 0.57 | 0.45 | 0.12 | 0.64 |
PETZ | TDH HOLDINGS INC | $1.17 | 3,713 | 551.40% | 1.16 | 1.18 | 1.20 | 1.16 | 1.20 | 49.17 | 37.60 | 32.48 | 29.87 | 28.00 | -0.01 | -0.00 | -0.00 | 0.81 |
CAG | CONAGRA BRANDS INC | $31.08 | 3,321,705 | -22.32% | 30.73 | 30.49 | 29.18 | 29.05 | 29.13 | 60.71 | 81.22 | 85.14 | 60.42 | 64.98 | 0.56 | 0.51 | 0.04 | 0.37 |
BRBR | BELLRING BRANDS INC | $56.34 | 581,698 | -14.03% | 55.07 | 56.18 | 57.66 | 56.46 | 49.01 | 48.96 | 47.16 | 45.00 | 83.14 | 80.97 | -0.79 | -0.88 | 0.09 | 0.75 |
CPB | CAMPBELL SOUP CO | $44.85 | 2,394,750 | -22.28% | 44.28 | 43.97 | 43.27 | 43.40 | 42.72 | 57.10 | 83.36 | 88.10 | 87.40 | 93.33 | 0.47 | 0.29 | 0.17 | 0.29 |
NOMD | NOMAD FOODS LTD | $18.69 | 322,532 | 7.84% | 18.52 | 18.71 | 19.00 | 18.12 | 17.21 | 47.32 | 64.40 | 64.47 | 85.60 | 90.24 | -0.12 | -0.14 | 0.02 | 0.51 |
MKC | MCCORMICK & CO INC | $75.73 | 1,248,027 | -27.85% | 73.95 | 74.68 | 71.38 | 69.27 | 72.13 | 61.72 | 81.62 | 75.38 | 93.95 | 84.73 | 0.94 | 0.92 | 0.02 | 0.57 |
FAMI | FARMMI INC | $0.84 | 10,863 | 91.59% | 0.83 | 0.84 | 0.94 | 1.04 | 1.63 | 44.44 | 60.00 | 56.44 | 74.88 | 74.15 | -0.02 | -0.03 | 0.01 | 0.70 |
LFVN | LIFEVANTAGE CORP | $6.19 | 18,276 | 264.43% | 6.30 | 6.25 | 6.58 | 6.33 | 6.24 | 46.62 | 40.76 | 42.85 | 58.26 | 59.68 | -0.06 | -0.07 | 0.01 | 0.80 |
FRPT | FRESHPET INC | $106.36 | 348,522 | -41.33% | 105.09 | 109.30 | 107.90 | 96.32 | 82.26 | 45.26 | 15.49 | 12.03 | 21.30 | 15.67 | -1.20 | -0.47 | -0.74 | 1.31 |
FLO | FLOWERS FOODS INC | $24.62 | 1,626,651 | 64.97% | 24.19 | 23.66 | 23.18 | 22.85 | 22.80 | 65.67 | 89.21 | 92.85 | 87.42 | 94.71 | 0.47 | 0.31 | 0.16 | 0.43 |
USNA | USANA HEALTH SCIENCES INC | $43.47 | 46,882 | -57.88% | 43.66 | 44.85 | 47.08 | 48.59 | 52.88 | 37.92 | 17.39 | 25.71 | 42.34 | 51.43 | -1.12 | -1.11 | -0.01 | 0.77 |
BRID | BRIDGFORD FOODS CORP | $10.50 | 209 | -94.13% | 10.63 | 10.89 | 10.81 | 10.85 | 11.02 | 40.37 | 17.86 | 18.63 | 29.97 | 25.50 | -0.12 | -0.06 | -0.05 | 0.75 |
SENEA | SENECA FOODS CORP | $57.89 | 16,920 | -27.59% | 57.24 | 56.67 | 53.44 | 52.80 | 50.90 | 60.11 | 84.45 | 78.65 | 79.31 | 70.47 | 1.10 | 1.09 | 0.00 | 0.81 |
GIS | GENERAL MILLS INC | $70.83 | 3,782,852 | 31.75% | 69.90 | 69.55 | 67.52 | 66.08 | 66.75 | 59.20 | 85.50 | 89.07 | 90.81 | 92.48 | 0.92 | 0.76 | 0.16 | 0.32 |
RGF | REAL GOOD FOOD COMPANY INC | $0.26 | 285,329 | -66.50% | 0.30 | 0.33 | 0.61 | 1.01 | 2.15 | 23.46 | 15.65 | 13.45 | 33.33 | 20.05 | -0.09 | -0.10 | 0.01 | 0.37 |
BSFC | BLUE STAR FOODS CORP | $0.06 | 5,334,128 | 148.58% | 0.07 | 0.08 | 0.09 | 0.12 | 0.30 | 35.86 | 5.61 | 6.16 | 31.19 | 32.73 | -0.01 | -0.01 | -0.00 | 0.15 |
NATR | NATURES SUNSHINE PRODUCTS INC | $19.50 | 24,217 | -52.58% | 19.19 | 19.48 | 18.97 | 18.21 | 17.23 | 52.69 | 69.25 | 67.46 | 75.00 | 80.30 | 0.06 | 0.07 | -0.01 | 0.98 |
BRCC | BRC INC | $4.11 | 562,963 | 27.07% | 4.25 | 4.38 | 4.34 | 4.15 | 4.00 | 41.00 | 9.80 | 10.34 | 0.00 | 3.28 | -0.06 | -0.02 | -0.04 | 0.80 |
LSF | LAIRD SUPERFOOD INC | $1.98 | 125,863 | 26.20% | 2.15 | 2.32 | 1.86 | 1.40 | 1.19 | 43.88 | 5.41 | 8.16 | 0.00 | 1.92 | -0.00 | 0.09 | -0.09 | 0.87 |
RKDA | ARCADIA BIOSCIENCES INC | $2.09 | 9,554 | 229.11% | 2.01 | 2.02 | 2.37 | 2.56 | 3.12 | 48.31 | 48.87 | 52.15 | 78.71 | 79.11 | -0.09 | -0.11 | 0.02 | 0.81 |
BYND | BEYOND MEAT INC | $6.40 | 2,212,874 | -1.30% | 6.33 | 6.83 | 7.64 | 7.85 | 9.10 | 37.37 | 20.27 | 12.10 | 38.03 | 18.44 | -0.43 | -0.41 | -0.03 | 1.33 |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 462,586 | 12.25% | 4.82 | 4.82 | 4.80 | 4.20 | 3.91 | 61.31 | 50.00 | 52.78 | 0.00 | 2.35 | 0.03 | 0.04 | -0.01 | 0.43 |
KLG | WK KELLOGG CO | $23.94 | 891,691 | -19.96% | 1.44 | 1.63 | 1.83 | 1.93 | N/A | 31.84 | 15.55 | 14.56 | 34.90 | 31.79 | -0.14 | -0.13 | -0.01 | 0.46 |
POST | POST HOLDINGS INC | $105.38 | 350,417 | -15.31% | 103.87 | 103.10 | 104.07 | 98.48 | 92.08 | 58.74 | 92.95 | 94.91 | 93.42 | 97.26 | 0.49 | 0.04 | 0.45 | 0.66 |
BRFS | BRF SA | $3.45 | 2,050,772 | -12.34% | 3.37 | 3.31 | 3.21 | 2.99 | 2.56 | 58.12 | 69.70 | 68.48 | 46.76 | 46.04 | 0.05 | 0.05 | 0.00 | 1.06 |
BTTR | BETTER CHOICE CO INC | $6.35 | 29,085 | 103.19% | 1.17 | 1.23 | 1.24 | 1.36 | 1.74 | 53.36 | 48.96 | 43.40 | 86.15 | 76.06 | -0.02 | -0.02 | 0.01 | 0.78 |
PPC | PILGRIMS PRIDE CORP | $35.76 | 318,860 | -40.98% | 35.70 | 35.40 | 33.49 | 30.43 | 27.60 | 62.45 | 63.14 | 65.85 | 12.37 | 17.34 | 0.68 | 0.79 | -0.11 | 0.79 |
NCRA | NOCERA INC | $1.19 | 6,360 | -51.66% | 1.17 | 1.18 | 1.26 | 1.25 | 1.38 | 49.32 | 44.69 | 43.01 | 26.22 | 24.01 | -0.03 | -0.03 | -0.00 | 0.29 |
SJM | J M SMUCKER CO | $113.60 | 1,330,998 | -7.66% | 113.83 | 115.51 | 120.07 | 123.63 | 126.22 | 41.83 | 63.41 | 71.21 | 76.84 | 89.06 | -1.71 | -2.24 | 0.53 | 0.32 |
WEST | WESTROCK COFFEE CO | $10.03 | 93,337 | -6.85% | 11.83 | 11.71 | 11.65 | 11.57 | 11.39 | 70.35 | 89.83 | 91.83 | 56.33 | 74.94 | 0.08 | 0.07 | 0.01 | 0.27 |
JVA | COFFEE HOLDING CO INC | $1.66 | 52,479 | 136.23% | 1.70 | 1.60 | 1.44 | 1.21 | 1.13 | 56.59 | 67.30 | 68.55 | 38.46 | 40.83 | 0.08 | 0.08 | -0.00 | 0.38 |
STKL | SUNOPTA INC | $6.69 | 717,085 | 17.32% | 6.26 | 6.37 | 6.47 | 6.01 | 5.25 | 57.84 | 86.41 | 80.19 | 93.81 | 95.77 | -0.01 | -0.07 | 0.06 | 0.98 |
NUZE | NUZEE INC | $1.63 | 3,913,604 | 7,048.40% | 1.35 | 1.33 | 1.47 | 1.86 | 4.00 | 59.14 | 24.77 | 18.95 | 48.68 | 39.28 | -0.03 | -0.05 | 0.03 | 0.44 |
PLAG | PLANET GREEN HOLDINGS CORP | $0.22 | 18,032 | -92.92% | 0.21 | 0.22 | 0.27 | 0.35 | 0.47 | 40.89 | 51.52 | 51.82 | 94.68 | 97.34 | -0.02 | -0.02 | 0.00 | 0.55 |
BOF | BRANCHOUT FOOD INC | $2.15 | 16,927,183 | 760.00% | 11.37 | 11.77 | 12.04 | 12.52 | 12.55 | 45.06 | 36.35 | 31.99 | 80.77 | 63.87 | -0.22 | -0.21 | -0.00 | 0.87 |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.00 | 11,742 | 500.92% | 1.09 | 1.35 | 1.74 | 2.12 | 2.46 | 26.73 | 9.73 | 12.42 | 22.86 | 24.75 | -0.22 | -0.21 | -0.01 | 0.34 |
BGS | B&G FOODS INC | $11.06 | 429,496 | -6.73% | 10.81 | 10.91 | 10.83 | 10.57 | 10.63 | 54.51 | 69.33 | 63.65 | 86.67 | 84.89 | 0.01 | -0.01 | 0.01 | 0.49 |
FARM | FARMER BROTHERS CO | $3.11 | 46,393 | 38.91% | 3.17 | 3.31 | 3.44 | 3.37 | 2.97 | 37.40 | 19.82 | 16.03 | 7.23 | 8.94 | -0.09 | -0.08 | -0.02 | 0.99 |
SMFL | SMART FOR LIFE INC | $4.05 | 579,872 | 3.17% | 3.67 | 3.81 | 5.18 | 7.12 | 15.23 | 47.62 | 24.11 | 26.02 | 70.90 | 81.79 | -0.38 | -0.54 | 0.16 | 1.39 |
HLF | HERBALIFE LTD | $8.81 | 913,623 | -20.24% | 8.74 | 8.52 | 8.72 | 11.02 | 12.79 | 49.92 | 71.96 | 82.55 | 73.50 | 86.84 | -0.02 | -0.13 | 0.11 | 0.91 |
UTZ | UTZ BRANDS INC | $18.61 | 352,552 | -52.67% | 17.89 | 17.75 | 18.06 | 17.21 | 15.65 | 60.82 | 90.29 | 91.59 | 96.66 | 98.89 | 0.14 | -0.03 | 0.17 | 0.37 |
BRLS | BOREALIS FOODS INC | $4.00 | 3,199 | -1.78% | 4.23 | 4.57 | 6.52 | 8.66 | 9.83 | 30.86 | 12.01 | 10.11 | 36.81 | 33.08 | -0.71 | -0.77 | 0.06 | -0.01 |
STKH | STEAKHOLDER FOODS LTD | $4.30 | 6,422 | -31.91% | 4.42 | 4.72 | 5.59 | 5.71 | 7.30 | 34.45 | 11.18 | 17.56 | 63.79 | 71.66 | -0.37 | -0.37 | -0.00 | 1.02 |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.51 | 288,693 | -81.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -31.26 |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.25 | 1,021 | 19.56% | 6.49 | 6.56 | 6.20 | 6.29 | 6.36 | 44.71 | 23.75 | 18.30 | 9.17 | 6.11 | 0.05 | 0.11 | -0.06 | 0.41 |
HAIN | HAIN CELESTIAL GROUP INC | $6.14 | 1,288,844 | 18.87% | 6.04 | 6.38 | 7.97 | 9.31 | 10.23 | 33.10 | 30.40 | 30.25 | 96.60 | 97.64 | -0.57 | -0.66 | 0.10 | 0.64 |
SNAX | STRYVE FOODS INC | $1.36 | 22,735 | 58.23% | 1.34 | 1.30 | 1.30 | 1.69 | 2.67 | 52.84 | 51.91 | 53.15 | 46.52 | 55.08 | 0.01 | 0.00 | 0.01 | 0.41 |
DDC | DDC ENTERPRISE LTD | $1.00 | 79,048 | 201.45% | 0.69 | 0.65 | 0.81 | 0.95 | N/A | 46.34 | 34.82 | 40.07 | 39.85 | 44.65 | -0.03 | -0.05 | 0.02 | 0.19 |