Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALU | VALUE LINE INC | $39.90 | 1.48% | 2.33% | -7.21% | -17.68% | -11.29% | -18.82% | 50.17% | 65.22% | 172.17% | $62.09 | $32.07 | 35.74% | 24.41% | 1.20 | 1,179 | -71.39% |
MCO | MOODYS CORP | $390.24 | -0.17% | 0.01% | 3.33% | 0.01% | 24.08% | 33.11% | 27.13% | 119.43% | 401.85% | $407.62 | $290.98 | 4.26% | 34.11% | 1.19 | 467,543 | -36.19% |
ICE | INTERCONTINENTAL EXCHANGE INC | $136.98 | -0.10% | 0.65% | -1.19% | 7.19% | 26.52% | 39.70% | 20.92% | 85.46% | 243.45% | $140.43 | $99.84 | 2.46% | 37.20% | 0.83 | 1,975,112 | -22.18% |
FDS | FACTSET RESEARCH SYSTEMS INC | $447.38 | 0.79% | -8.30% | -3.07% | -5.66% | 2.80% | 13.43% | 38.10% | 84.08% | 325.75% | $488.64 | $380.96 | 8.44% | 17.43% | 0.93 | 312,541 | 10.59% |
MSCI | MSCI INC | $557.00 | 0.96% | -0.38% | -0.15% | -1.52% | 8.80% | 3.08% | 30.64% | 188.06% | 1,230.31% | $617.39 | $451.55 | 9.78% | 23.35% | 1.24 | 312,982 | -17.14% |
SPGI | S&P GLOBAL INC | $422.81 | 0.79% | -0.76% | -1.18% | -3.91% | 16.46% | 25.93% | 16.88% | 106.07% | 467.30% | $461.16 | $329.46 | 8.32% | 28.33% | 1.06 | 1,213,474 | -8.81% |
CME | CME GROUP INC | $215.60 | 1.28% | 0.93% | -1.75% | 2.40% | 7.61% | 16.53% | 3.17% | 32.61% | 191.67% | $223.80 | $175.73 | 3.66% | 22.69% | 0.77 | 1,791,699 | 34.39% |
NDAQ | NASDAQ INC | $63.00 | 1.24% | 3.48% | 11.76% | 8.64% | 30.35% | 18.31% | 25.30% | 119.51% | 408.89% | $63.08 | $46.88 | 0.13% | 34.39% | 0.94 | 3,036,657 | -32.19% |
COIN | COINBASE GLOBAL INC | $256.70 | -3.79% | -0.07% | 28.85% | 38.58% | 258.92% | 310.46% | N/A | N/A | N/A | $283.48 | $46.43 | 9.45% | 452.88% | 2.71 | 10,894,827 | 6.60% |
MORN | MORNINGSTAR INC | $308.15 | 1.45% | 1.05% | 4.39% | 6.67% | 31.92% | 67.35% | 36.19% | 151.80% | 296.18% | $316.05 | $163.28 | 2.50% | 88.72% | 0.85 | 57,150 | -46.63% |
DNB | DUN & BRADSTREET HOLDINGS INC | $9.96 | 2.68% | -0.60% | -5.59% | -15.59% | -0.10% | -12.71% | -59.11% | N/A | N/A | $12.62 | $8.68 | 21.08% | 14.75% | 0.97 | 3,497,584 | -3.23% |