Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALU | VALUE LINE INC | $37.01 | 1,028 | 120.13% | 38.00 | 38.77 | 40.56 | 43.28 | 44.74 | 36.17 | 2.64 | 2.65 | 30.67 | 30.58 | -0.87 | -0.82 | -0.05 | 1.19 |
MCO | MOODYS CORP | $374.60 | 786,686 | 37.49% | 382.59 | 386.95 | 385.40 | 383.96 | 359.47 | 38.60 | 11.02 | 7.44 | 14.03 | 7.15 | -3.28 | -1.00 | -2.28 | 1.19 |
ICE | INTERCONTINENTAL EXCHANGE INC | $130.98 | 1,864,277 | -21.05% | 133.19 | 135.11 | 136.11 | 129.64 | 121.15 | 35.60 | 11.48 | 9.41 | 12.22 | 7.53 | -1.38 | -0.65 | -0.72 | 0.83 |
MSCI | MSCI INC | $505.76 | 1,416,178 | 216.59% | 528.44 | 539.62 | 554.60 | 551.35 | 534.50 | 30.21 | 7.93 | 7.69 | 0.47 | 1.27 | -11.92 | -8.17 | -3.75 | 1.25 |
FDS | FACTSET RESEARCH SYSTEMS INC | $429.46 | 166,980 | -32.58% | 430.52 | 437.26 | 456.13 | 459.38 | 446.43 | 36.90 | 20.33 | 15.33 | 48.06 | 27.17 | -9.37 | -9.09 | -0.29 | 0.93 |
SPGI | S&P GLOBAL INC | $413.37 | 1,058,991 | 25.39% | 420.91 | 422.55 | 426.17 | 430.34 | 407.96 | 38.55 | 11.77 | 9.24 | 13.90 | 6.61 | -3.78 | -2.17 | -1.61 | 1.06 |
CME | CME GROUP INC | $209.65 | 1,255,546 | -32.24% | 209.87 | 211.96 | 213.90 | 211.11 | 207.71 | 45.20 | 21.19 | 12.19 | 36.09 | 18.23 | -1.72 | -1.25 | -0.47 | 0.76 |
NDAQ | NASDAQ INC | $60.07 | 2,329,282 | -17.32% | 61.56 | 61.74 | 59.27 | 57.87 | 54.28 | 45.25 | 6.83 | 7.66 | 0.62 | 0.21 | 0.26 | 0.71 | -0.45 | 0.95 |
COIN | COINBASE GLOBAL INC | $218.08 | 9,355,160 | -0.42% | 237.47 | 247.98 | 219.49 | 180.68 | 132.31 | 43.39 | 16.89 | 14.23 | 3.53 | 1.18 | -0.80 | 6.21 | -7.01 | 2.71 |
MORN | MORNINGSTAR INC | $292.38 | 86,242 | -11.11% | 305.17 | 304.97 | 298.37 | 288.75 | 261.41 | 36.27 | 3.69 | 7.79 | 0.00 | 0.00 | -0.58 | 1.84 | -2.43 | 0.85 |
DNB | DUN & BRADSTREET HOLDINGS INC | $9.15 | 2,768,300 | 56.90% | 9.44 | 9.59 | 10.16 | 10.77 | 10.63 | 32.69 | 4.30 | 4.35 | 0.94 | 8.36 | -0.27 | -0.25 | -0.02 | 0.97 |