Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COKE | COCA-COLA CONSOLIDATED INC | $119.23 | 0.86% | 5.47% | 1.58% | 5.49% | -14.28% | -12.07% | 129.24% | 329.72% | 666.51% | $146.09 | $105.21 | 18.39% | 13.33% | 0.73 | 437,000 | 75.50% |
MNST | MONSTER BEVERAGE CORP | $62.84 | -2.36% | -2.78% | 5.45% | -0.05% | 19.56% | 35.20% | 40.28% | 50.17% | 178.34% | $66.75 | $45.70 | 5.86% | 37.51% | 0.68 | 4,682,000 | 13.78% |
CELH | CELSIUS HOLDINGS INC | $61.52 | -0.89% | 7.36% | 38.75% | 72.57% | 96.11% | 56.42% | 78.16% | 770.52% | N/A | $63.00 | $21.10 | 2.35% | 191.56% | 1.60 | 5,384,000 | 39.99% |
FIZZ | NATIONAL BEVERAGE CORP | $46.75 | 4.19% | 4.40% | -1.48% | 5.39% | 14.02% | 3.50% | -16.04% | 26.87% | 274.00% | $50.51 | $38.25 | 7.44% | 22.22% | 0.51 | 183,000 | 60.53% |
AKO.B | ANDINA BOTTLING CO INC | $24.70 | 3.69% | 0.35% | 7.72% | -5.98% | 22.56% | 31.38% | 129.98% | 83.92% | 36.92% | $28.00 | $15.00 | 11.79% | 64.67% | 0.36 | 12,600 | 50.00% |
ZVIA | ZEVIA PBC | $3.08 | -0.65% | 5.84% | -5.23% | 8.83% | -6.67% | 193.33% | -36.10% | N/A | N/A | $4.99 | $0.90 | 38.28% | 241.84% | 1.30 | 1,077,000 | -23.07% |
PEP | PEPSICO INC | $149.64 | 0.44% | -0.51% | 2.47% | 15.00% | -2.74% | -14.85% | -16.14% | 8.72% | 62.95% | $179.73 | $127.60 | 16.74% | 17.27% | 0.39 | 5,218,000 | -36.01% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.34 | -0.93% | -0.40% | -8.90% | 1.98% | 3.60% | 15.36% | 73.83% | 120.13% | N/A | $100.67 | $73.40 | 10.26% | 23.08% | 0.64 | 1,827,000 | 30.59% |
KO | COCA COLA CO | $70.13 | -0.75% | 0.30% | 0.67% | -1.42% | -0.65% | 1.15% | 9.24% | 46.20% | 82.73% | $74.38 | $60.62 | 5.71% | 15.70% | 0.37 | 12,993,000 | 47.00% |
KOF | COCA COLA FEMSA SAB DE CV | $87.20 | 1.94% | 3.66% | -1.59% | -6.29% | -1.29% | -0.68% | 41.08% | 99.82% | 32.32% | $101.74 | $72.68 | 14.29% | 19.98% | 0.51 | 220,000 | 37.50% |
COCO | VITA COCO COMPANY INC | $36.73 | 1.97% | 11.07% | -6.06% | 1.24% | -2.70% | 47.63% | 136.97% | N/A | N/A | $40.32 | $24.09 | 8.90% | 52.47% | 1.10 | 699,000 | -15.78% |
KDP | KEURIG DR PEPPER INC | $35.14 | -0.17% | 1.04% | 4.03% | 6.45% | 2.99% | -1.49% | -10.99% | 20.51% | -54.21% | $38.28 | $30.12 | 8.20% | 16.67% | 0.38 | 5,122,000 | -15.83% |
PRMB | PRIMO BRANDS CORP | $24.72 | -0.76% | 0.73% | -14.76% | -20.92% | -28.97% | 12.21% | 77.33% | 72.87% | 140.94% | $35.85 | $21.60 | 31.04% | 14.44% | 0.74 | 3,945,000 | 17.31% |
OTLY | OATLY GROUP AB | $17.79 | 2.95% | 1.95% | 16.81% | 73.56% | 144.37% | -0.16% | -72.88% | N/A | N/A | $20.80 | $6.00 | 14.47% | 196.50% | 1.59 | 118,000 | 51.28% |
SHOT | SAFETY SHOT INC | $0.48 | 1.69% | -25.54% | -34.91% | 28.61% | 15.07% | -47.72% | -23.65% | N/A | N/A | $1.77 | $0.23 | 72.82% | 109.13% | 0.83 | 3,071,000 | -13.35% |
BRFH | BARFRESH FOOD GROUP INC | $3.00 | 17.65% | 5.26% | -9.64% | 29.31% | -28.23% | -13.04% | -16.67% | -34.07% | -62.78% | $4.60 | $1.81 | 34.78% | 65.75% | 0.29 | 28,000 | 1,900.00% |