| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $204.39 | 0.38% | 0.98% | 29.57% | 24.24% | 66.85% | 52.81% | 271.96% | 633.84% | 1,047.16% | $209.24 | $105.21 | 2.32% | 94.27% | 0.69 | 328,000 | 5.47% |
| KOF | COCA COLA FEMSA SAB DE CV | $104.24 | -1.21% | -6.22% | -6.01% | 13.56% | 23.32% | 19.15% | 36.60% | 122.35% | 34.52% | $116.36 | $80.22 | 10.42% | 29.94% | 0.48 | 91,000 | -69.46% |
| PEP | PEPSICO INC | $159.43 | -0.79% | -6.07% | -6.49% | 9.48% | 12.50% | 3.12% | -8.11% | 20.66% | 60.63% | $171.48 | $127.60 | 7.03% | 24.95% | 0.32 | 5,938,000 | -16.55% |
| AKO.B | ANDINA BOTTLING CO INC | $26.00 | -1.25% | -8.93% | -17.59% | -4.59% | 7.71% | 21.12% | 67.42% | 66.67% | 40.46% | $33.86 | $18.61 | 23.21% | 39.73% | 0.38 | 8,500 | 203.57% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.22 | -1.44% | -9.25% | 2.73% | 11.53% | 11.22% | 18.67% | 79.28% | 88.81% | N/A | $110.90 | $80.70 | 9.63% | 24.19% | 0.58 | 1,570,000 | -29.09% |
| MNST | MONSTER BEVERAGE CORP | $75.61 | -1.42% | -11.36% | -8.40% | 2.26% | 19.98% | 35.77% | 45.43% | 77.61% | 254.44% | $87.38 | $54.00 | 13.47% | 40.02% | 0.60 | 5,858,000 | -15.52% |
| KDP | KEURIG DR PEPPER INC | $28.25 | 0.71% | -6.70% | -0.56% | -2.59% | 2.24% | -15.75% | -18.87% | -13.00% | -68.68% | $36.12 | $25.03 | 21.79% | 12.86% | 0.34 | 7,450,000 | -39.34% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.69 | -0.08% | -1.82% | 1.10% | 5.19% | -10.19% | -13.60% | -21.68% | -32.53% | 84.02% | $47.89 | $31.21 | 25.48% | 14.35% | 0.51 | 221,000 | -24.83% |
| KO | COCA COLA CO | $77.04 | 0.01% | -5.54% | -2.52% | 9.67% | 14.25% | 9.34% | 27.63% | 49.19% | 75.05% | $82.00 | $65.35 | 6.05% | 17.88% | 0.30 | 14,495,000 | -34.47% |
| CELH | CELSIUS HOLDINGS INC | $42.92 | -1.76% | -19.94% | -15.13% | -3.12% | -22.86% | 68.84% | 45.67% | 134.06% | N/A | $66.74 | $26.09 | 35.69% | 64.51% | 1.60 | 7,754,000 | 44.31% |
| OTLY | OATLY GROUP AB | $10.83 | -2.34% | -9.07% | 1.31% | -9.22% | -38.22% | 19.27% | -76.46% | N/A | N/A | $18.84 | $8.25 | 42.52% | 31.27% | 1.62 | 68,000 | 38.78% |
| ZVIA | ZEVIA PBC | $1.38 | -1.43% | 2.99% | -19.77% | -46.09% | -43.67% | -38.12% | -60.00% | N/A | N/A | $3.66 | $1.11 | 62.30% | 24.32% | 1.27 | 426,000 | -7.39% |
| PRMB | PRIMO BRANDS CORP | $22.04 | 0.78% | -2.82% | 12.28% | 42.47% | -10.22% | -31.93% | 43.58% | 43.30% | 73.68% | $35.85 | $14.36 | 38.51% | 53.48% | 0.72 | 5,732,000 | 2.19% |
| COCO | VITA COCO COMPANY INC | $51.72 | -2.42% | -10.92% | -12.28% | -3.45% | 34.72% | 60.82% | 207.86% | N/A | N/A | $59.88 | $25.79 | 13.63% | 100.54% | 1.07 | 811,000 | -11.85% |
| BNKK | BONK INC | $3.08 | -3.75% | -20.62% | -23.00% | -60.89% | -77.92% | -84.16% | -78.54% | -98.26% | N/A | $46.90 | $2.33 | 93.43% | 32.19% | 0.90 | 58,000 | -42.00% |
| REED | REED's INC | $2.31 | 0.00% | -2.53% | 6.45% | -28.48% | -63.33% | -73.12% | -90.13% | -99.26% | -99.85% | $12.00 | $1.75 | 80.75% | 32.00% | 0.32 | 11,100 | 208.33% |
| BRFH | BARFRESH FOOD GROUP INC | $2.63 | -1.50% | -8.36% | -9.31% | -23.55% | -13.20% | -27.55% | 96.27% | -59.54% | -75.33% | $6.08 | $2.00 | 56.74% | 31.50% | 0.30 | 6,900 | -9.21% |