Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $25.54 | 2.59% | 2.55% | 15.28% | 33.76% | 39.99% | 51.72% | 138.42% | 83.97% | 47.77% | $26.10 | $15.00 | 2.16% | 70.23% | 0.39 | 15,154 | 181.62% |
COKE | COCA-COLA CONSOLIDATED INC | $1,351.25 | -0.08% | -1.60% | 0.09% | -0.16% | 11.71% | 62.01% | 206.06% | 457.15% | 1,112.32% | $1.46k | $822.82 | 7.51% | 64.22% | 0.77 | 43,970 | 12.48% |
KDP | KEURIG DR PEPPER INC | $34.23 | 0.56% | -3.52% | 0.03% | 7.44% | 4.11% | 1.57% | -8.48% | 28.25% | -54.54% | $38.28 | $30.12 | 10.58% | 13.65% | 0.39 | 11,576,085 | -7.42% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.93 | 1.03% | -1.96% | 2.18% | 13.75% | 16.61% | 23.49% | 78.04% | 113.41% | N/A | $91.29 | $70.82 | 2.59% | 25.57% | 0.72 | 1,412,317 | -15.19% |
KOF | COCA COLA FEMSA SAB DE CV | $93.10 | -3.16% | -3.75% | 1.98% | 17.88% | 10.23% | -7.55% | 70.51% | 122.89% | 14.50% | $102.28 | $72.68 | 8.98% | 28.10% | 0.59 | 817,886 | 346.33% |
KO | COCA COLA CO | $72.35 | 0.78% | -2.10% | 1.02% | 15.15% | 10.36% | 16.62% | 11.98% | 53.54% | 78.69% | $74.38 | $60.62 | 2.73% | 19.36% | 0.43 | 15,977,540 | -0.12% |
COCO | VITA COCO COMPANY INC | $31.55 | 4.75% | 0.83% | 2.94% | -16.58% | 2.50% | 25.75% | 190.52% | N/A | N/A | $40.32 | $23.51 | 21.75% | 34.20% | 1.13 | 1,118,827 | 32.34% |
PRMB | PRIMO BRANDS CORP | $32.55 | 1.88% | -1.21% | -8.28% | 0.65% | 20.73% | 71.59% | 122.34% | 212.68% | 275.87% | $35.85 | $18.84 | 9.19% | 72.82% | 0.77 | 2,436,951 | -8.26% |
FIZZ | NATIONAL BEVERAGE CORP | $43.88 | 0.97% | -1.88% | 5.63% | 3.78% | -3.13% | 0.37% | -0.45% | 70.31% | 275.85% | $53.48 | $38.25 | 17.95% | 14.72% | 0.52 | 176,627 | 38.10% |
ZVIA | ZEVIA PBC | $2.26 | -1.74% | -5.04% | 4.63% | -47.32% | 94.83% | 132.99% | -34.30% | N/A | N/A | $4.99 | $0.62 | 54.71% | 267.48% | 1.27 | 246,403 | -20.29% |
MNST | MONSTER BEVERAGE CORP | $59.25 | 1.30% | -0.05% | 1.25% | 20.67% | 12.90% | 9.46% | 38.31% | 90.70% | 155.47% | $60.34 | $43.32 | 1.81% | 36.77% | 0.70 | 3,447,863 | 12.78% |
PEP | PEPSICO INC | $134.31 | 0.41% | -6.38% | -10.42% | -10.68% | -19.81% | -23.75% | -21.78% | 0.71% | 42.31% | $183.41 | $131.52 | 26.77% | 2.12% | 0.40 | 6,999,135 | -17.64% |
OTLY | OATLY GROUP AB | $10.28 | 2.80% | 18.43% | 4.58% | -23.48% | -37.05% | -48.60% | -85.56% | N/A | N/A | $26.80 | $6.00 | 61.64% | 71.33% | 1.62 | 132,719 | -18.28% |
SHOT | SAFETY SHOT INC | $0.50 | 0.00% | 24.69% | 37.36% | 4.17% | -51.92% | -70.24% | -54.13% | N/A | N/A | $1.77 | $0.34 | 71.75% | 47.49% | 0.89 | 995,616 | -71.31% |
CELH | CELSIUS HOLDINGS INC | $35.46 | -1.31% | -6.29% | -0.45% | 39.83% | 14.28% | -51.91% | 104.58% | 2,053.01% | N/A | $98.85 | $21.10 | 64.13% | 68.06% | 1.58 | 7,290,865 | 41.07% |
BRFH | BARFRESH FOOD GROUP INC | $2.76 | 0.36% | 10.49% | -9.51% | -21.81% | 26.03% | 75.80% | -59.14% | -44.13% | -73.13% | $4.61 | $1.44 | 40.13% | 91.67% | 0.36 | 9,303 | -4.63% |