Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KO | COCA COLA CO | $61.55 | 1.50% | 5.20% | 1.90% | 4.48% | 10.62% | -3.75% | 14.70% | 28.28% | 51.23% | $64.69 | $51.55 | 4.85% | 19.40% | 0.64 | 19,515,862 | 42.66% |
MNST | MONSTER BEVERAGE CORP | $54.33 | 1.12% | 0.15% | -8.06% | -1.34% | 8.55% | 1.17% | 11.86% | 91.24% | 388.36% | $61.23 | $47.13 | 11.26% | 15.28% | 0.86 | 6,843,393 | 21.52% |
CELH | CELSIUS HOLDINGS INC | $72.00 | -0.04% | 1.45% | -21.41% | 36.18% | 26.37% | 133.56% | 233.60% | 5,468.45% | N/A | $99.62 | $29.92 | 27.73% | 140.64% | 1.50 | 4,015,038 | -24.59% |
COCO | VITA COCO COMPANY INC | $24.19 | 2.46% | 3.29% | -0.25% | 15.85% | -7.32% | 19.05% | N/A | N/A | N/A | $33.29 | $19.41 | 27.34% | 24.63% | 1.27 | 354,870 | -16.13% |
COKE | COCA-COLA CONSOLIDATED INC | $842.49 | 1.38% | 3.80% | -0.77% | -3.60% | 30.23% | 50.88% | 171.58% | 162.95% | 922.44% | $961.91 | $559.32 | 12.41% | 50.63% | 0.82 | 41,547 | 76.13% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $69.66 | 0.77% | 4.99% | -2.63% | 3.12% | 18.75% | 11.99% | 24.06% | 32.96% | N/A | $72.67 | $56.28 | 4.14% | 23.77% | 0.88 | 1,109,600 | -6.27% |
PRMW | PRIMO WATER CORP | $18.85 | 0.59% | 5.84% | 2.72% | 29.91% | 40.99% | 22.96% | 11.47% | 25.58% | 129.60% | $19.02 | $12.27 | 0.87% | 53.69% | 0.78 | 1,047,023 | -5.81% |
PEP | PEPSICO INC | $177.41 | 3.62% | 4.68% | 2.79% | 7.13% | 9.38% | -4.36% | 23.75% | 39.78% | 107.45% | $196.88 | $155.83 | 9.89% | 13.85% | 0.69 | 9,951,963 | 10.30% |
FIZZ | NATIONAL BEVERAGE CORP | $44.53 | 0.25% | -0.85% | -5.66% | -4.48% | -1.33% | -13.35% | -15.07% | 56.96% | 354.16% | $55.12 | $43.71 | 19.21% | 1.88% | 0.61 | 133,000 | -13.48% |
KDP | KEURIG DR PEPPER INC | $32.34 | 1.83% | 4.73% | 6.10% | 3.85% | 11.10% | -8.54% | -9.18% | 17.60% | -39.91% | $35.80 | $27.66 | 9.66% | 16.94% | 0.53 | 10,993,380 | 39.26% |
AKO.B | ANDINA BOTTLING CO INC | $16.71 | 1.77% | 6.16% | 11.18% | 13.60% | 41.01% | 8.02% | 1.58% | -22.28% | -29.73% | $17.66 | $11.49 | 5.38% | 45.43% | 0.46 | 18,553 | 45.41% |
KOF | COCA COLA FEMSA SAB DE CV | $95.59 | 1.12% | 3.91% | 0.55% | 6.35% | 30.57% | 12.88% | 93.07% | 50.09% | -12.56% | $104.38 | $69.34 | 8.42% | 37.87% | 0.68 | 172,264 | 20.11% |
ZVIA | ZEVIA PBC | $0.83 | -2.35% | -17.82% | -22.43% | -50.60% | -54.89% | -76.75% | N/A | N/A | N/A | $4.80 | $0.80 | 82.71% | 3.62% | 1.23 | 126,033 | -69.90% |
BRFH | BARFRESH FOOD GROUP INC | $1.03 | 0.00% | -6.36% | -4.63% | -23.70% | -45.07% | -26.43% | -82.96% | -84.46% | -89.15% | $2.39 | $1.00 | 56.87% | 3.00% | 0.25 | 77 | -83.15% |
OTLY | OATLY GROUP AB | $0.93 | -3.13% | 1.75% | -9.71% | -17.70% | 83.07% | -59.21% | N/A | N/A | N/A | $2.46 | $0.44 | 62.20% | 111.36% | 1.93 | 685,125 | -46.12% |
SHOT | SAFETY SHOT INC | $1.65 | 0.92% | -16.67% | -37.50% | -23.96% | 41.63% | 262.64% | -65.26% | N/A | N/A | $7.50 | $0.31 | 78.00% | 440.98% | 0.76 | 670,873 | -27.16% |