| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $179.91 | 5.66% | 3.84% | -16.48% | -11.64% | 7.04% | 69.45% | 170.31% | 301.53% | 1,328.31% | $219.65 | $105.44 | 18.09% | 70.63% | 0.67 | 733,000 | 92.89% |
| KOF | COCA COLA FEMSA SAB DE CV | $106.47 | -0.31% | -1.01% | -0.10% | 0.90% | 17.62% | 9.88% | 25.78% | 109.55% | 33.59% | $116.36 | $80.22 | 8.50% | 32.72% | 0.49 | 97,000 | -16.38% |
| COCO | VITA COCO COMPANY INC | $74.09 | 0.15% | -1.38% | 9.29% | 39.79% | 35.78% | 117.27% | 178.53% | N/A | N/A | $79.70 | $31.79 | 7.04% | 133.06% | 1.07 | 852,000 | 17.03% |
| PEP | PEPSICO INC | $141.92 | -0.16% | -1.57% | -8.46% | -11.69% | -2.14% | 8.24% | -22.95% | -3.95% | 38.19% | $171.48 | $127.60 | 17.24% | 11.22% | 0.30 | 13,227,000 | 63.76% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.74 | 2.96% | 4.47% | 1.28% | -6.83% | 4.51% | 2.96% | 49.31% | 53.18% | 139.97% | $110.90 | $84.66 | 14.57% | 11.91% | 0.58 | 3,222,000 | -4.14% |
| KO | COCA COLA CO | $79.48 | 3.46% | 0.59% | 1.27% | 3.18% | 13.54% | 12.09% | 30.83% | 41.83% | 75.18% | $82.66 | $65.35 | 3.85% | 21.61% | 0.29 | 17,237,000 | 40.34% |
| MNST | MONSTER BEVERAGE CORP | $89.55 | 1.14% | 1.67% | 18.14% | 16.75% | 21.44% | 42.14% | 51.11% | 89.93% | 248.08% | $90.45 | $58.09 | 0.99% | 54.16% | 0.60 | 5,585,000 | 21.23% |
| KDP | KEURIG DR PEPPER INC | $30.53 | 1.56% | 1.67% | 5.57% | 8.84% | 6.41% | -6.23% | -2.49% | -17.13% | -66.93% | $35.94 | $24.88 | 15.05% | 22.73% | 0.33 | 9,662,000 | 6.30% |
| ZVIA | ZEVIA PBC | $1.41 | 0.71% | -9.03% | 12.80% | 0.71% | -45.35% | -43.82% | -64.30% | N/A | N/A | $3.66 | $1.11 | 61.48% | 27.03% | 1.25 | 573,000 | 38.74% |
| CELH | CELSIUS HOLDINGS INC | $28.13 | 1.37% | -15.45% | -16.08% | -35.61% | -33.12% | -29.82% | -41.37% | 2.99% | N/A | $66.74 | $27.47 | 57.85% | 2.40% | 1.55 | 11,891,000 | -34.31% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.51 | 5.13% | -1.30% | 4.55% | 2.21% | 9.80% | -20.23% | -24.58% | -27.72% | 31.83% | $47.89 | $31.21 | 23.76% | 16.98% | 0.47 | 413,000 | 36.30% |
| OTLY | OATLY GROUP AB | $8.19 | -4.55% | -18.51% | -25.68% | -26.15% | -32.65% | -28.60% | -75.77% | -98.36% | N/A | $18.84 | $8.09 | 56.53% | 1.24% | 1.62 | 197,000 | 39.72% |
| SUJA | SUJA LIFE INC | $14.06 | 2.63% | -8.88% | -21.23% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $12.00 | 23.92% | 17.22% | -1.53 | 262,000 | 11.49% |
| PRMB | PRIMO BRANDS CORP | $22.95 | -0.30% | -7.46% | 13.22% | 4.94% | 44.61% | -25.46% | 76.54% | 32.74% | 56.66% | $31.35 | $14.36 | 26.79% | 59.82% | 0.73 | 3,476,000 | 3.92% |
| BNKK | BONK INC | $1.56 | -11.86% | -19.17% | -42.86% | -51.25% | -77.37% | -82.80% | -86.98% | -99.03% | N/A | $46.90 | $1.53 | 96.67% | 1.96% | 0.95 | 292,000 | -32.72% |
| AKO.B | ANDINA BOTTLING CO INC | $27.31 | -4.78% | -7.74% | -1.34% | 3.72% | 0.33% | 9.63% | 78.38% | 103.12% | 36.76% | $33.86 | $19.18 | 19.34% | 42.39% | 0.42 | 3,300 | -40.00% |
| BRFH | BARFRESH FOOD GROUP INC | $2.22 | 0.00% | -3.48% | -8.26% | -16.35% | -30.63% | -15.27% | 76.19% | -72.89% | -74.32% | $6.08 | $2.12 | 63.49% | 4.72% | 0.30 | 12,400 | 10.71% |
| REED | REED's INC | $1.66 | -6.74% | -2.92% | -53.11% | -28.14% | -45.93% | -73.65% | -91.14% | -99.47% | -99.83% | $12.00 | $1.42 | 86.17% | 16.90% | 0.31 | 68,000 | 615.79% |