Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COCO | VITA COCO COMPANY INC | $24.11 | 319,634 | -9.93% | 23.80 | 24.45 | 24.23 | 24.18 | 25.60 | 48.84 | 28.68 | 19.20 | 40.30 | 23.71 | -0.20 | -0.09 | -0.11 | 1.27 |
KO | COCA COLA CO | $61.74 | 19,014,518 | -2.57% | 59.65 | 59.71 | 60.03 | 59.72 | 58.97 | 66.78 | 92.60 | 94.07 | 100.00 | 100.00 | 0.22 | -0.11 | 0.33 | 0.64 |
MNST | MONSTER BEVERAGE CORP | $53.15 | 7,444,186 | 8.78% | 53.95 | 55.10 | 56.96 | 56.60 | 55.79 | 32.55 | 32.33 | 26.34 | 80.27 | 73.94 | -1.17 | -1.07 | -0.10 | 0.86 |
CELH | CELSIUS HOLDINGS INC | $71.64 | 2,509,987 | -37.49% | 72.10 | 76.96 | 79.18 | 66.68 | 61.25 | 38.91 | 25.00 | 20.73 | 32.87 | 24.53 | -2.98 | -2.03 | -0.95 | 1.50 |
COKE | COCA-COLA CONSOLIDATED INC | $830.98 | 34,655 | -16.59% | 820.73 | 824.05 | 832.98 | 852.44 | 759.45 | 50.84 | 71.87 | 65.78 | 88.65 | 88.41 | -2.63 | -5.25 | 2.62 | 0.82 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $70.94 | 2,422,197 | 118.29% | 68.06 | 68.42 | 69.45 | 67.79 | 64.80 | 63.59 | 85.44 | 78.19 | 100.00 | 98.35 | -0.14 | -0.48 | 0.34 | 0.88 |
PRMW | PRIMO WATER CORP | $18.85 | 876,376 | -16.30% | 18.20 | 18.10 | 17.24 | 16.05 | 15.14 | 76.01 | 91.15 | 93.46 | 100.00 | 97.50 | 0.38 | 0.33 | 0.05 | 0.77 |
PEP | PEPSICO INC | $176.68 | 7,435,284 | -25.29% | 172.02 | 171.28 | 169.10 | 168.85 | 171.50 | 61.54 | 71.26 | 76.23 | 65.53 | 73.29 | 1.57 | 0.86 | 0.71 | 0.69 |
KDP | KEURIG DR PEPPER INC | $33.84 | 14,552,350 | 32.37% | 31.43 | 31.14 | 30.36 | 31.22 | 31.61 | 79.64 | 92.20 | 95.13 | 100.00 | 100.00 | 0.58 | 0.33 | 0.26 | 0.53 |
FIZZ | NATIONAL BEVERAGE CORP | $43.51 | 132,705 | -0.22% | 44.91 | 46.70 | 48.32 | 48.62 | 48.82 | 28.83 | 7.15 | 8.04 | 8.73 | 13.35 | -1.17 | -0.92 | -0.25 | 0.61 |
AKO.B | ANDINA BOTTLING CO INC | $16.57 | 200 | -98.92% | 16.12 | 15.96 | 15.62 | 15.20 | 14.75 | 58.94 | 89.85 | 83.95 | 78.28 | 71.96 | 0.26 | 0.19 | 0.06 | 0.46 |
KOF | COCA COLA FEMSA SAB DE CV | $98.67 | 247,044 | 43.41% | 94.71 | 95.02 | 96.78 | 94.95 | 88.03 | 59.74 | 67.22 | 54.63 | 82.90 | 70.76 | -0.23 | -0.62 | 0.38 | 0.68 |
ZVIA | ZEVIA PBC | $0.82 | 85,652 | -32.04% | 19.39 | 20.10 | 21.28 | 23.59 | 24.64 | 33.46 | 16.98 | 14.41 | 39.92 | 29.48 | -0.63 | -0.63 | -0.00 | 1.23 |
OTLY | OATLY GROUP AB | $0.87 | 2,096,582 | 206.01% | 0.93 | 1.01 | 1.06 | 1.12 | 1.10 | 31.72 | 19.07 | 24.92 | 25.95 | 35.87 | -0.04 | -0.03 | -0.01 | 1.94 |
BRFH | BARFRESH FOOD GROUP INC | $1.82 | 44,085,325 | 57,253,568.83% | 1.15 | 1.14 | 1.16 | 1.31 | 1.54 | 75.89 | 22.70 | 16.05 | 36.79 | 25.20 | 0.03 | -0.01 | 0.04 | 0.23 |
SHOT | SAFETY SHOT INC | $1.66 | 394,207 | -41.24% | 1.86 | 2.04 | 2.24 | 2.79 | 2.12 | 35.29 | 20.88 | 17.82 | 17.55 | 11.05 | -0.19 | -0.14 | -0.05 | 0.76 |