Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $25.54 | 15,154 | 181.62% | 24.78 | 23.45 | 22.18 | 20.50 | 19.52 | 63.97 | 87.00 | 90.92 | 74.49 | 84.14 | 0.99 | 0.79 | 0.19 | 0.39 | ||
COKE | COCA-COLA CONSOLIDATED INC | $1,351.25 | 43,970 | 12.48% | 1,381.11 | 1,371.30 | 1,354.88 | 1,331.51 | 1,289.53 | 47.58 | 56.96 | 66.48 | 24.13 | 44.26 | 6.89 | 10.60 | -3.71 | 0.77 | ||
KDP | KEURIG DR PEPPER INC | $34.23 | 11,576,085 | -7.42% | 34.90 | 34.80 | 34.07 | 33.00 | 34.00 | 47.31 | 42.45 | 49.18 | 4.98 | 8.59 | 0.17 | 0.34 | -0.17 | 0.39 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.93 | 1,412,317 | -15.19% | 88.65 | 87.22 | 86.03 | 81.84 | 79.52 | 57.07 | 72.48 | 71.45 | 55.17 | 57.32 | 1.02 | 1.00 | 0.02 | 0.72 | ||
KOF | COCA COLA FEMSA SAB DE CV | $93.10 | 817,886 | 346.33% | 96.20 | 94.82 | 90.83 | 84.80 | 85.36 | 48.36 | 55.00 | 64.98 | 43.70 | 67.82 | 1.72 | 2.01 | -0.29 | 0.59 | ||
KO | COCA COLA CO | $72.35 | 15,977,540 | -0.12% | 72.51 | 71.64 | 70.83 | 66.94 | 67.47 | 54.95 | 68.43 | 72.43 | 41.88 | 51.16 | 0.68 | 0.73 | -0.04 | 0.43 | ||
COCO | VITA COCO COMPANY INC | $31.55 | 1,118,827 | 32.34% | 31.05 | 30.33 | 32.87 | 34.73 | 31.75 | 50.63 | 72.52 | 73.61 | 80.30 | 79.32 | -0.46 | -0.69 | 0.23 | 1.13 | ||
PRMB | PRIMO BRANDS CORP | $32.55 | 2,436,951 | -8.26% | 32.83 | 33.42 | 33.08 | 32.43 | 28.43 | 46.32 | 22.45 | 25.07 | 19.04 | 17.86 | -0.23 | -0.05 | -0.18 | 0.77 | ||
FIZZ | NATIONAL BEVERAGE CORP | $43.88 | 176,627 | 38.10% | 43.69 | 43.20 | 41.61 | 42.57 | 44.75 | 57.67 | 67.42 | 69.67 | 27.85 | 37.39 | 0.65 | 0.69 | -0.03 | 0.52 | ||
ZVIA | ZEVIA PBC | $2.26 | 246,403 | -20.29% | 2.31 | 2.27 | 2.37 | 3.07 | 2.14 | 47.07 | 55.76 | 68.72 | 36.75 | 59.85 | -0.02 | -0.04 | 0.02 | 1.27 | ||
MNST | MONSTER BEVERAGE CORP | $59.25 | 3,447,863 | 12.78% | 58.64 | 58.32 | 56.39 | 53.44 | 52.29 | 59.02 | 81.96 | 78.25 | 76.27 | 72.86 | 0.71 | 0.80 | -0.09 | 0.70 | ||
PEP | PEPSICO INC | $134.31 | 6,999,135 | -17.64% | 139.00 | 142.56 | 147.37 | 148.99 | 159.79 | 34.52 | 13.62 | 11.72 | 6.08 | 9.41 | -3.48 | -2.51 | -0.97 | 0.40 | ||
OTLY | OATLY GROUP AB | $10.28 | 132,719 | -18.28% | 9.09 | 9.16 | 9.10 | 10.97 | 14.14 | 63.92 | 94.59 | 85.10 | 100.00 | 98.42 | 0.04 | -0.13 | 0.16 | 1.62 | ||
SHOT | SAFETY SHOT INC | $0.50 | 995,616 | -71.31% | 0.45 | 0.44 | 0.46 | 0.56 | 0.79 | 57.40 | 71.94 | 58.92 | 94.30 | 69.53 | 0.00 | -0.01 | 0.01 | 0.89 | ||
CELH | CELSIUS HOLDINGS INC | $35.46 | 7,290,865 | 41.07% | 36.75 | 36.46 | 32.11 | 29.36 | 32.47 | 51.49 | 47.88 | 57.52 | 2.97 | 14.30 | 1.16 | 1.60 | -0.44 | 1.58 | ||
BRFH | BARFRESH FOOD GROUP INC | $2.76 | 9,303 | -4.63% | 2.51 | 2.63 | 3.25 | 3.13 | 3.11 | 48.95 | 80.59 | 63.94 | 99.54 | 90.32 | -0.16 | -0.22 | 0.06 | 0.36 |