Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COKE | COCA-COLA CONSOLIDATED INC | $119.23 | 437,000 | 75.50% | 116.33 | 114.96 | 113.21 | 118.43 | 124.47 | 61.86 | 84.29 | 88.77 | 91.22 | 93.99 | 1.26 | 0.73 | 0.54 | 0.73 | ||
MNST | MONSTER BEVERAGE CORP | $62.84 | 4,682,000 | 13.78% | 64.04 | 62.26 | 61.73 | 61.20 | 56.94 | 52.28 | 65.34 | 68.70 | 68.51 | 76.98 | 0.90 | 0.76 | 0.14 | 0.68 | ||
CELH | CELSIUS HOLDINGS INC | $61.52 | 5,384,000 | 39.99% | 58.60 | 52.49 | 47.93 | 42.55 | 35.15 | 78.61 | 96.31 | 96.39 | 94.32 | 95.18 | 4.45 | 3.43 | 1.02 | 1.60 | ||
FIZZ | NATIONAL BEVERAGE CORP | $46.75 | 183,000 | 60.53% | 45.38 | 45.91 | 45.39 | 44.73 | 44.20 | 57.27 | 37.44 | 19.09 | 42.45 | 17.65 | -0.16 | -0.07 | -0.10 | 0.51 | ||
AKO.B | ANDINA BOTTLING CO INC | $24.70 | 12,600 | 50.00% | 24.27 | 23.55 | 23.93 | 24.44 | 21.88 | 58.84 | 53.74 | 63.09 | 40.21 | 57.27 | 0.26 | 0.11 | 0.15 | 0.36 | ||
ZVIA | ZEVIA PBC | $3.08 | 1,077,000 | -23.07% | 3.00 | 3.12 | 3.12 | 2.81 | 2.90 | 49.96 | 30.98 | 22.04 | 44.78 | 29.28 | -0.03 | -0.01 | -0.01 | 1.30 | ||
PEP | PEPSICO INC | $149.64 | 5,218,000 | -36.01% | 149.12 | 145.28 | 139.29 | 137.55 | 145.29 | 61.65 | 69.45 | 79.06 | 61.14 | 74.96 | 3.14 | 2.95 | 0.19 | 0.39 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.34 | 1,827,000 | 30.59% | 91.53 | 94.08 | 94.56 | 91.72 | 85.78 | 39.38 | 25.56 | 23.90 | 32.09 | 26.57 | -1.40 | -0.95 | -0.44 | 0.64 | ||
KO | COCA COLA CO | $70.13 | 12,993,000 | 47.00% | 70.21 | 69.67 | 69.90 | 70.70 | 68.02 | 51.51 | 62.82 | 64.97 | 72.71 | 72.34 | 0.14 | 0.05 | 0.10 | 0.37 | ||
KOF | COCA COLA FEMSA SAB DE CV | $87.20 | 220,000 | 37.50% | 84.69 | 84.17 | 89.24 | 91.96 | 86.87 | 54.82 | 68.85 | 52.35 | 89.24 | 75.63 | -1.00 | -1.56 | 0.56 | 0.51 | ||
COCO | VITA COCO COMPANY INC | $36.73 | 699,000 | -15.78% | 34.09 | 34.28 | 35.79 | 34.40 | 35.07 | 62.13 | 92.85 | 73.35 | 100.00 | 98.34 | -0.23 | -0.67 | 0.44 | 1.10 | ||
KDP | KEURIG DR PEPPER INC | $35.14 | 5,122,000 | -15.83% | 34.90 | 34.20 | 33.71 | 33.84 | 33.21 | 64.20 | 74.47 | 81.65 | 97.59 | 97.36 | 0.45 | 0.36 | 0.10 | 0.38 | ||
PRMB | PRIMO BRANDS CORP | $24.72 | 3,945,000 | 17.31% | 24.63 | 25.66 | 27.94 | 30.23 | 30.73 | 33.00 | 47.66 | 45.05 | 93.91 | 94.67 | -1.04 | -1.16 | 0.11 | 0.74 | ||
OTLY | OATLY GROUP AB | $17.79 | 118,000 | 51.28% | 17.23 | 16.52 | 14.51 | 12.31 | 12.16 | 64.36 | 76.25 | 73.42 | 14.17 | 9.43 | 0.90 | 0.94 | -0.04 | 1.59 | ||
SHOT | SAFETY SHOT INC | $0.48 | 3,071,000 | -13.35% | 0.54 | 0.74 | 0.55 | 0.48 | 0.57 | 42.74 | 9.76 | 11.59 | 5.66 | 7.33 | -0.03 | 0.02 | -0.05 | 0.83 | ||
BRFH | BARFRESH FOOD GROUP INC | $3.00 | 28,000 | 1,900.00% | 2.81 | 2.87 | 3.00 | 2.81 | 2.98 | 53.64 | 28.69 | 13.16 | 34.18 | 11.87 | -0.09 | -0.07 | -0.01 | 0.29 |