| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNST | MONSTER BEVERAGE CORP | $73.26 | 4,521,000 | -9.09% | 74.03 | 72.41 | 69.80 | 66.11 | 62.80 | 56.67 | 60.96 | 75.58 | 15.05 | 47.92 | 1.55 | 1.55 | 0.00 | 0.63 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $165.71 | 251,000 | -13.45% | 163.06 | 158.17 | 138.57 | 127.39 | 125.60 | 79.68 | 83.89 | 81.41 | 18.51 | 8.81 | 7.76 | 8.39 | -0.62 | 0.70 | ||
| PEP | PEPSICO INC | $146.91 | 6,803,000 | 33.16% | 147.39 | 146.25 | 146.41 | 145.47 | 142.39 | 50.00 | 62.28 | 76.48 | 49.12 | 72.19 | 0.47 | 0.29 | 0.19 | 0.34 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $91.24 | 172,000 | -33.85% | 88.20 | 88.45 | 85.96 | 85.57 | 89.19 | 63.37 | 81.84 | 63.79 | 92.06 | 68.53 | 0.81 | 0.64 | 0.17 | 0.49 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.27 | 3,600 | -34.55% | 26.95 | 27.26 | 25.49 | 24.61 | 24.27 | 55.20 | 42.27 | 42.11 | 27.03 | 28.55 | 0.36 | 0.47 | -0.11 | 0.35 | ||
| COCO | VITA COCO COMPANY INC | $53.79 | 455,000 | -23.91% | 52.32 | 48.01 | 44.05 | 40.37 | 37.20 | 73.13 | 94.82 | 96.60 | 90.21 | 94.72 | 3.39 | 2.78 | 0.61 | 1.08 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.77 | 1,155,000 | -20.23% | 91.13 | 91.05 | 89.99 | 91.27 | 90.08 | 50.21 | 58.30 | 62.59 | 57.95 | 65.54 | 0.43 | 0.37 | 0.06 | 0.63 | ||
| KDP | KEURIG DR PEPPER INC | $28.58 | 15,200,000 | -7.51% | 27.81 | 27.28 | 26.93 | 29.14 | 31.44 | 62.32 | 95.78 | 96.06 | 98.49 | 98.49 | 0.32 | 0.16 | 0.16 | 0.35 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.74 | 219,000 | -27.24% | 34.41 | 33.71 | 35.03 | 39.22 | 41.20 | 52.67 | 78.30 | 81.64 | 93.55 | 95.76 | 0.00 | -0.32 | 0.32 | 0.44 | ||
| ZVIA | ZEVIA PBC | $2.64 | 661,000 | -45.46% | 2.65 | 2.62 | 2.50 | 2.69 | 2.64 | 55.07 | 66.82 | 61.89 | 53.26 | 47.30 | 0.05 | 0.05 | 0.00 | 1.27 | ||
| KO | COCA COLA CO | $70.45 | 17,705,000 | 4.16% | 71.92 | 71.39 | 69.26 | 69.01 | 69.95 | 47.50 | 8.31 | 28.50 | 1.50 | 11.47 | 0.56 | 0.82 | -0.26 | 0.33 | ||
| CELH | CELSIUS HOLDINGS INC | $42.66 | 4,873,000 | -22.32% | 40.64 | 41.75 | 53.06 | 53.22 | 44.97 | 41.48 | 56.50 | 50.04 | 92.73 | 92.73 | -3.47 | -4.22 | 0.75 | 1.65 | ||
| PRMB | PRIMO BRANDS CORP | $16.24 | 6,024,000 | 12.30% | 15.73 | 15.79 | 19.59 | 22.49 | 27.24 | 40.26 | 76.64 | 72.92 | 94.48 | 97.39 | -1.07 | -1.40 | 0.33 | 0.73 | ||
| OTLY | OATLY GROUP AB | $12.44 | 60,600 | -7.34% | 12.08 | 12.87 | 14.23 | 15.47 | 12.91 | 41.67 | 35.45 | 24.91 | 88.27 | 69.64 | -0.71 | -0.77 | 0.07 | 1.58 | ||
| BNKK | BONK INC | $0.20 | 5,998,000 | -51.13% | 0.17 | 0.17 | 0.23 | 0.40 | 0.41 | 51.95 | 43.53 | 36.18 | 92.74 | 88.22 | -0.02 | -0.02 | 0.01 | 0.91 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.34 | 5,100 | 155.00% | 3.24 | 3.16 | 3.28 | 3.17 | 3.08 | 55.18 | 81.94 | 80.50 | 87.49 | 90.02 | 0.03 | -0.01 | 0.04 | 0.30 |