| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOF | COCA COLA FEMSA SAB DE CV | $112.00 | 103,000 | -6.36% | 113.11 | 111.72 | 108.25 | 106.73 | 103.22 | 53.80 | 45.58 | 42.93 | 17.79 | 12.53 | 1.18 | 1.48 | -0.30 | 0.49 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $189.33 | 432,000 | 48.97% | 194.70 | 191.03 | 187.29 | 185.44 | 179.51 | 48.41 | 61.23 | 66.17 | 42.64 | 48.71 | 2.28 | 2.39 | -0.11 | 0.64 | ||
| COCO | VITA COCO COMPANY INC | $55.13 | 1,714,000 | -6.54% | 59.77 | 62.35 | 66.47 | 68.52 | 61.02 | 27.20 | 5.04 | 4.62 | 0.28 | 0.09 | -2.98 | -2.31 | -0.68 | 1.03 | ||
| PEP | PEPSICO INC | $137.63 | 6,139,000 | -40.51% | 140.82 | 140.55 | 139.65 | 144.35 | 148.78 | 42.03 | 21.90 | 28.31 | 11.04 | 13.24 | -0.07 | 0.28 | -0.36 | 0.28 | ||
| PRMB | PRIMO BRANDS CORP | $22.00 | 5,590,000 | -17.87% | 22.65 | 23.23 | 23.67 | 23.12 | 20.72 | 39.03 | 12.90 | 13.10 | 3.18 | 10.23 | -0.41 | -0.27 | -0.14 | 0.72 | ||
| MNST | MONSTER BEVERAGE CORP | $43.82 | 11,932,000 | 33.41% | 46.23 | 46.43 | 47.39 | 44.95 | 41.78 | 33.58 | 4.15 | 6.08 | 0.00 | 0.65 | -0.69 | -0.29 | -0.40 | 0.59 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.76 | 2,241,000 | 134.66% | 108.37 | 107.65 | 106.87 | 100.92 | 97.71 | 44.87 | 41.54 | 48.22 | 30.80 | 33.28 | 0.35 | 0.62 | -0.27 | 0.55 | ||
| KO | COCA COLA CO | $88.07 | 14,566,000 | 5.80% | 89.42 | 88.86 | 86.07 | 82.62 | 78.45 | 50.21 | 22.18 | 26.14 | 6.93 | 5.15 | 0.74 | 1.16 | -0.41 | 0.26 | ||
| KDP | KEURIG DR PEPPER INC | $32.59 | 5,869,000 | -39.86% | 32.24 | 31.44 | 31.29 | 30.38 | 29.13 | 59.01 | 84.50 | 80.30 | 85.46 | 77.57 | 0.47 | 0.35 | 0.12 | 0.32 | ||
| OTLY | OATLY GROUP AB | $14.08 | 31,400 | -25.24% | 14.84 | 14.28 | 12.65 | 11.41 | 11.34 | 51.30 | 31.38 | 38.98 | 1.05 | 3.95 | 0.47 | 0.65 | -0.18 | 1.57 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.24 | 352,000 | 3.53% | 32.46 | 31.96 | 31.86 | 33.50 | 33.90 | 51.05 | 55.59 | 51.72 | 40.13 | 32.06 | 0.07 | 0.05 | 0.02 | 0.46 | ||
| CELH | CELSIUS HOLDINGS INC | $30.66 | 5,742,000 | 16.42% | 32.73 | 31.31 | 30.20 | 30.61 | 37.74 | 48.27 | 35.73 | 40.16 | 9.27 | 9.80 | 0.59 | 0.84 | -0.25 | 1.53 | ||
| ZVIA | ZEVIA PBC | $1.37 | 205,000 | -5.53% | 1.40 | 1.36 | 1.54 | 1.46 | 1.65 | 42.96 | 44.12 | 47.39 | 59.59 | 64.21 | -0.04 | -0.04 | 0.01 | 1.24 | ||
| SUJA | SUJA LIFE INC | $10.51 | 527,000 | 9.56% | 9.76 | 8.23 | 9.14 | N/A | N/A | 63.43 | 91.70 | 92.57 | 94.23 | 95.46 | 0.42 | 0.04 | 0.38 | 0.29 | ||
| BNKK | BONK INC | $1.39 | 223,000 | 67.67% | 1.26 | 1.15 | 1.19 | 1.64 | 2.70 | 64.29 | 67.90 | 60.75 | 78.21 | 71.83 | 0.04 | 0.01 | 0.03 | 1.00 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.28 | 17,700 | -15.31% | 29.82 | 30.36 | 30.14 | 29.46 | 28.88 | 41.29 | 43.75 | 40.49 | 29.82 | 24.43 | -0.21 | -0.06 | -0.15 | 0.44 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.24 | 1,800 | -80.85% | 1.26 | 1.40 | 1.67 | 2.02 | 2.49 | 34.70 | 11.36 | 9.32 | 63.11 | 42.23 | -0.14 | -0.14 | 0.00 | 0.31 | ||
| REED | REED's INC | $0.96 | 8,200 | -55.91% | 0.97 | 0.98 | 1.01 | 1.72 | 2.49 | 47.91 | 11.65 | 10.07 | 24.52 | 16.30 | -0.02 | -0.02 | -0.00 | 0.31 |