Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YMM | FULL TRUCK ALLIANCE CO LTD | $8.82 | 0.57% | 11.36% | 17.76% | 35.07% | 23.18% | 35.69% | N/A | N/A | N/A | $9.01 | $5.41 | 2.11% | 63.03% | 1.41 | 8,871,694 | -40.35% |
RDVT | RED VIOLET INC | $16.97 | -0.12% | -2.64% | -13.46% | -10.21% | -15.87% | 1.25% | -18.84% | 127.18% | N/A | $23.30 | $16.04 | 27.17% | 5.80% | 1.09 | 19,628 | -28.16% |
AGYS | AGILYSYS INC | $83.02 | 0.02% | -0.59% | -2.16% | -4.06% | 0.50% | 5.20% | 61.77% | 336.26% | 546.07% | $91.61 | $62.00 | 9.38% | 33.90% | 1.03 | 111,940 | 35.55% |
DV | DOUBLEVERIFY HOLDINGS INC | $30.60 | 1.22% | 3.27% | -10.18% | -26.79% | 13.88% | 5.85% | -10.71% | N/A | N/A | $43.00 | $26.23 | 28.84% | 16.66% | 1.44 | 2,990,756 | 179.16% |
YALA | YALLA GROUP LTD | $4.75 | 0.64% | 2.81% | -3.06% | -7.77% | -12.04% | 31.94% | -77.01% | N/A | N/A | $6.44 | $3.41 | 26.24% | 39.30% | 1.41 | 150,446 | -24.71% |
ZI | ZOOMINFO TECHNOLOGIES INC | $16.43 | 0.37% | 4.92% | 2.30% | -2.49% | 5.93% | -24.29% | -68.44% | N/A | N/A | $30.16 | $12.36 | 45.51% | 32.93% | 1.64 | 3,270,537 | 21.72% |
HKD | AMTD DIGITAL INC | $3.37 | 4.01% | 9.42% | 1.81% | -9.89% | -16.58% | -51.09% | N/A | N/A | N/A | $8.42 | $2.92 | 59.98% | 15.41% | 0.12 | 185,098 | 49.82% |
SPNS | SAPIENS INTERNATIONAL CORP N V | $31.50 | 0.64% | 3.41% | -1.10% | 10.45% | 25.15% | 53.51% | -3.90% | 105.08% | 301.79% | $35.33 | $19.96 | 10.84% | 57.82% | 1.01 | 99,075 | 11.74% |
KARO | KAROOOOO LTD | $29.78 | -0.07% | 9.93% | 19.59% | 18.64% | 16.87% | 35.36% | -26.01% | N/A | N/A | $32.00 | $18.59 | 6.94% | 60.19% | 0.57 | 7,314 | 163.66% |
ADSK | AUTODESK INC | $216.78 | -0.53% | -0.16% | -16.44% | -15.73% | 9.60% | 10.34% | -26.83% | 22.70% | 355.71% | $279.53 | $189.54 | 22.45% | 14.37% | 1.35 | 1,436,989 | 12.91% |
AMSWA | AMERICAN SOFTWARE INC | $10.21 | -0.10% | -2.58% | -8.18% | -12.13% | -6.07% | -17.13% | -51.38% | -21.52% | 5.80% | $13.72 | $9.38 | 25.58% | 8.85% | 0.92 | 109,139 | -19.98% |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $63.32 | 2.13% | 6.35% | -2.18% | -8.14% | 5.53% | 2.66% | -80.28% | -7.11% | N/A | $75.91 | $58.87 | 16.58% | 7.56% | 0.66 | 3,034,410 | 8.38% |
KSPI | JOINT STOCK CO KASPIKZ | $116.07 | -3.37% | 0.77% | -11.38% | 25.48% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 14.76% | 36.52% | 0.88 | 155,673 | -32.86% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.92 | 1.11% | 1.13% | -2.53% | -0.06% | 23.79% | 7.95% | -17.05% | -7.62% | 221.50% | $65.86 | $46.61 | 5.98% | 32.85% | 1.08 | 1,154,638 | -25.54% |
NOW | SERVICENOW INC | $721.16 | -0.33% | -0.11% | -6.14% | -8.39% | 26.84% | 60.11% | 42.80% | 165.43% | 1,366.67% | $815.32 | $428.97 | 11.55% | 68.11% | 1.31 | 708,108 | -50.82% |
TTD | TRADE DESK INC | $84.50 | -0.27% | 8.56% | -3.22% | 18.17% | 24.36% | 34.25% | 12.82% | 274.08% | N/A | $94.00 | $60.23 | 10.11% | 40.30% | 1.78 | 1,756,298 | -40.00% |
DDOG | DATADOG INC | $129.07 | -1.81% | 5.73% | 4.81% | 0.16% | 60.51% | 97.35% | 45.28% | N/A | N/A | $138.61 | $63.00 | 6.88% | 104.87% | 1.32 | 2,726,516 | -46.27% |
UBER | UBER TECHNOLOGIES INC | $67.40 | -2.39% | -2.29% | -11.78% | 0.63% | 57.73% | 105.86% | 22.70% | N/A | N/A | $82.14 | $31.76 | 17.94% | 112.22% | 1.32 | 20,091,434 | 35.84% |
DT | DYNATRACE INC | $46.51 | -1.25% | 2.13% | 1.68% | -22.26% | 5.78% | 9.72% | -12.01% | N/A | N/A | $61.41 | $40.57 | 24.26% | 14.64% | 1.27 | 1,362,891 | -29.17% |
DSGX | DESCARTES SYSTEMS GROUP INC | $93.77 | -0.50% | 2.32% | 0.81% | 3.99% | 30.98% | 18.32% | 42.25% | 136.32% | 586.46% | $96.10 | $69.59 | 2.42% | 34.75% | 0.84 | 262,965 | 26.09% |
SHOP | SHOPIFY INC | $72.48 | 1.61% | 2.74% | -7.30% | -13.24% | 54.48% | 53.30% | -41.22% | 221.01% | N/A | $91.57 | $45.50 | 20.85% | 59.30% | 1.63 | 9,897,434 | 123.01% |
SRAD | SPORTRADAR GROUP AG | $9.62 | 0.52% | -0.72% | -16.93% | -9.76% | 9.19% | -21.34% | N/A | N/A | N/A | $15.57 | $8.08 | 38.19% | 19.06% | 1.58 | 207,958 | -12.94% |
WDAY | WORKDAY INC | $248.77 | -0.90% | -1.88% | -8.69% | -16.16% | 20.06% | 33.50% | -2.32% | 21.64% | 239.39% | $311.28 | $174.25 | 20.08% | 42.77% | 1.18 | 2,182,009 | -12.07% |
APP | APPLOVIN CORP | $72.99 | -1.12% | 7.58% | 5.57% | 56.73% | 98.72% | 332.66% | 23.36% | N/A | N/A | $79.55 | $15.70 | 8.25% | 364.90% | 2.08 | 3,819,457 | -28.39% |
PUBM | PUBMATIC INC | $23.17 | -0.17% | 4.51% | -2.40% | 44.18% | 106.32% | 70.12% | -57.04% | N/A | N/A | $24.19 | $10.92 | 4.20% | 112.18% | 1.85 | 176,510 | -31.71% |
ANSS | ANSYS INC | $329.87 | -1.16% | 1.56% | -5.07% | -1.00% | 19.89% | 5.00% | -11.28% | 70.40% | 332.67% | $364.31 | $258.01 | 9.45% | 27.85% | 1.28 | 410,685 | 63.12% |
MNDO | MIND CTI LTD | $1.90 | 1.60% | 1.06% | 1.39% | -8.43% | 2.70% | -1.55% | -33.80% | -13.64% | -0.52% | $2.28 | $1.82 | 16.67% | 4.40% | 0.24 | 8,082 | -44.15% |
IMMR | IMMERSION CORP | $7.25 | 0.83% | 0.28% | -3.72% | 0.55% | 15.26% | 7.09% | -18.36% | -19.53% | -29.34% | $8.62 | $5.94 | 15.89% | 22.05% | 0.97 | 371,854 | 49.98% |
EGAN | EGAIN CORP | $6.28 | 0.48% | 2.61% | -2.33% | -18.97% | 5.19% | -16.93% | -36.69% | -37.33% | -1.57% | $8.52 | $5.50 | 26.29% | 14.18% | 1.04 | 55,412 | 20.36% |
INTU | INTUIT INC | $638.39 | 0.29% | 4.69% | -0.23% | -2.22% | 30.95% | 44.27% | 53.40% | 157.70% | 746.67% | $671.01 | $400.22 | 4.86% | 59.51% | 1.37 | 886,453 | -25.36% |
APPF | APPFOLIO INC | $238.05 | -1.94% | 10.83% | -1.30% | 3.64% | 29.66% | 70.11% | 62.03% | 145.39% | N/A | $256.73 | $133.83 | 7.28% | 77.87% | 1.24 | 365,409 | -48.89% |
NICE | NICE LTD | $225.35 | -0.06% | 0.41% | -11.49% | 4.62% | 48.42% | 10.11% | -5.98% | 62.39% | 420.44% | $270.73 | $149.54 | 16.76% | 50.70% | 0.89 | 280,507 | -20.30% |
ALKT | ALKAMI TECHNOLOGY INC | $24.15 | -1.51% | 0.71% | 1.94% | -7.72% | 37.61% | 103.63% | -49.34% | N/A | N/A | $26.75 | $10.93 | 9.71% | 120.95% | 1.41 | 212,211 | -32.91% |
TSRI | TSR INC | $7.75 | 1.24% | 1.64% | -4.97% | -12.39% | -9.94% | 3.96% | -10.15% | 58.45% | 151.46% | $9.65 | $5.97 | 19.74% | 29.73% | 0.26 | 2,471 | 19.60% |
OTEX | OPEN TEXT CORP | $35.49 | -0.53% | 0.11% | -7.60% | -19.65% | 6.67% | -6.06% | -25.72% | -7.26% | 43.95% | $45.47 | $32.04 | 21.95% | 10.77% | 1.03 | 531,759 | 24.20% |
DCBO | DOCEBO INC | $46.48 | 3.94% | 5.30% | -4.97% | 0.72% | 22.09% | 21.64% | -7.80% | N/A | N/A | $56.41 | $29.40 | 17.60% | 58.10% | 1.76 | 188,882 | 381.30% |
SURG | SURGEPAYS INC | $3.79 | 11.80% | 11.14% | -3.56% | -46.99% | -12.27% | -10.82% | -66.31% | -90.89% | N/A | $9.23 | $3.28 | 58.94% | 15.55% | 0.73 | 317,509 | 109.50% |
ROP | ROPER TECHNOLOGIES INC | $513.58 | -2.51% | -4.74% | -7.23% | -7.62% | 5.94% | 11.98% | 15.19% | 43.53% | 272.05% | $565.00 | $441.06 | 9.10% | 16.44% | 0.89 | 688,827 | -19.54% |
ALRM | ALARMCOM HOLDINGS INC | $66.45 | 0.73% | 2.51% | -6.62% | 5.64% | 25.09% | 40.22% | -28.08% | -5.93% | N/A | $77.29 | $44.92 | 14.03% | 47.93% | 0.99 | 227,151 | 94.31% |
LSPD | LIGHTSPEED COMMERCE INC | $13.43 | 0.22% | 2.21% | -5.29% | -30.45% | 6.17% | 3.55% | -80.76% | N/A | N/A | $21.71 | $12.23 | 38.14% | 9.81% | 2.43 | 568,660 | 19.36% |
PCTY | PAYLOCITY HOLDING CORP | $157.70 | 0.41% | -1.16% | -5.96% | -0.66% | -10.57% | -19.36% | -20.05% | 64.77% | 696.06% | $230.52 | $139.40 | 31.59% | 13.13% | 1.36 | 426,390 | 13.97% |
CDNS | CADENCE DESIGN SYSTEMS INC | $282.49 | 0.03% | -0.89% | -9.50% | -4.04% | 20.87% | 34.10% | 111.67% | 314.33% | 1,727.23% | $327.36 | $198.92 | 13.71% | 42.01% | 1.25 | 1,396,137 | -34.51% |
PLUS | EPLUS INC | $78.63 | 0.56% | 1.42% | 2.40% | 2.73% | 27.21% | 75.32% | 57.12% | 67.55% | 513.82% | $83.57 | $41.71 | 5.91% | 88.52% | 1.14 | 86,454 | -5.97% |
VTEX | VTEX | $7.41 | -0.67% | -1.07% | -8.74% | -9.52% | 38.25% | 108.15% | N/A | N/A | N/A | $9.59 | $3.43 | 22.73% | 116.03% | 1.61 | 310,587 | 3.27% |
PAYC | PAYCOM SOFTWARE INC | $193.19 | 2.28% | 3.47% | -2.57% | -1.39% | -19.52% | -35.07% | -51.00% | -2.45% | 1,164.33% | $374.04 | $146.15 | 48.35% | 32.19% | 1.51 | 757,731 | 12.29% |
MTLS | MATERIALISE NV | $5.35 | 2.10% | 4.49% | 0.56% | -12.30% | -2.19% | -42.66% | -82.67% | -67.96% | N/A | $10.20 | $4.82 | 47.55% | 11.00% | 1.30 | 52,986 | -12.46% |
SYT | SYLA TECHNOLOGIES CO LTD | $1.79 | -7.73% | -22.17% | -42.44% | -54.80% | -39.12% | -75.48% | N/A | N/A | N/A | $8.74 | $1.79 | 79.52% | 0.00% | -0.14 | 2,427 | -61.49% |
NCNO | NCINO INC | $29.44 | -0.24% | -0.67% | -16.72% | -10.11% | 6.74% | 20.16% | -56.71% | N/A | N/A | $37.48 | $21.26 | 21.45% | 38.48% | 1.57 | 1,186,209 | 34.14% |
CXM | SPRINKLR INC | $12.03 | 0.84% | 4.97% | -1.23% | -7.46% | -9.96% | 0.59% | N/A | N/A | N/A | $17.14 | $10.93 | 29.81% | 10.06% | 1.53 | 1,015,855 | -22.85% |
MKTW | MARKETWISE INC | $1.56 | -3.11% | -3.11% | -6.02% | -36.59% | -30.36% | -7.14% | -84.35% | N/A | N/A | $3.62 | $1.24 | 56.91% | 25.81% | 1.09 | 141,467 | 315.37% |
YOU | CLEAR SECURE INC | $17.60 | 0.34% | -1.12% | -15.55% | -13.68% | 6.60% | -27.48% | N/A | N/A | N/A | $27.75 | $15.28 | 36.58% | 15.18% | 1.75 | 2,081,255 | -3.84% |
FRSH | FRESHWORKS INC | $18.42 | -0.11% | 1.43% | 0.93% | -20.91% | 4.54% | 38.70% | N/A | N/A | N/A | $24.98 | $12.22 | 26.25% | 50.74% | 1.93 | 2,421,906 | -12.87% |
PRGS | PROGRESS SOFTWARE CORP | $50.19 | -0.30% | -1.95% | -4.91% | -12.86% | -1.51% | -8.63% | 11.88% | 10.19% | 133.44% | $62.34 | $49.00 | 19.49% | 2.43% | 0.87 | 284,134 | 2.32% |
PEGA | PEGASYSTEMS INC | $60.83 | -1.57% | 4.59% | -2.91% | 22.27% | 45.25% | 31.35% | -52.09% | -19.33% | 276.66% | $69.26 | $37.66 | 12.18% | 61.52% | 1.28 | 797,576 | -15.18% |
SAP | SAP SE | $183.77 | -1.29% | 3.14% | -6.25% | 4.21% | 37.50% | 36.65% | 27.81% | 42.40% | 131.27% | $199.29 | $126.75 | 7.79% | 44.99% | 0.97 | 476,671 | -48.22% |
IDN | INTELLICHECK INC | $3.20 | 0.31% | 4.23% | -2.44% | 79.78% | 79.78% | 43.50% | -66.07% | -6.16% | -41.09% | $4.25 | $1.56 | 24.71% | 105.13% | 1.27 | 158,967 | 754.39% |
HKIT | HITEK GLOBAL INC | $1.51 | 11.85% | 48.04% | -6.21% | 156.37% | 27.97% | -76.07% | N/A | N/A | N/A | $39.80 | $0.54 | 96.21% | 178.08% | 1.74 | 573,973 | 63.24% |
CCRD | CORECARD CORP | $12.11 | 1.59% | -0.82% | 12.34% | -0.57% | -41.27% | -52.60% | -69.33% | -58.88% | 701.99% | $27.16 | $10.02 | 55.41% | 20.86% | 0.87 | 19,243 | 7.07% |
MNDY | MONDAYCOM LTD | $192.80 | 1.26% | 6.00% | -12.76% | -11.88% | 48.34% | 60.79% | N/A | N/A | N/A | $239.22 | $108.35 | 19.40% | 77.95% | 2.15 | 583,256 | -24.11% |
MANH | MANHATTAN ASSOCIATES INC | $209.83 | 0.39% | -8.10% | -15.28% | -7.12% | 10.87% | 24.04% | 47.79% | 209.07% | 574.48% | $266.94 | $165.37 | 21.39% | 26.89% | 1.30 | 393,784 | -13.73% |
DUOL | DUOLINGO INC | $228.94 | 2.82% | 11.37% | 4.92% | 18.76% | 59.70% | 64.24% | N/A | N/A | N/A | $245.87 | $116.82 | 6.89% | 95.98% | 1.59 | 449,787 | -29.69% |
FROG | JFROG LTD | $40.93 | -2.52% | 8.45% | -7.63% | 21.49% | 90.82% | 115.08% | -19.09% | N/A | N/A | $48.81 | $17.11 | 16.14% | 139.22% | 1.39 | 742,430 | -39.58% |
FRGE | FORGE GLOBAL HOLDINGS INC | $1.90 | -1.04% | -1.04% | 4.40% | -5.94% | -23.08% | 52.00% | -80.75% | N/A | N/A | $4.02 | $1.10 | 52.74% | 72.73% | 1.00 | 309,599 | -24.63% |
WFCF | WHERE FOOD COMES FROM INC | $12.39 | 1.98% | 8.68% | 14.94% | -8.53% | -9.16% | -8.96% | -20.06% | 60.49% | 53.34% | $14.77 | $10.00 | 16.11% | 23.90% | 0.31 | 899 | 19.23% |
NXPL | NEXTPLAT CORP | $1.24 | 3.68% | 3.33% | -20.77% | -23.93% | -23.46% | -42.59% | -58.39% | -62.42% | N/A | $3.12 | $1.14 | 60.26% | 8.77% | 0.24 | 50,719 | -7.61% |
TRAK | REPOSITRAK INC | $16.46 | 1.42% | 9.01% | 1.23% | 33.17% | 66.77% | 157.99% | 213.52% | 108.62% | 64.76% | $17.93 | $6.25 | 8.20% | 163.36% | 0.75 | 48,194 | -1.84% |
PET | WAG! GROUP CO | $2.27 | -0.22% | 11.03% | 14.97% | 14.39% | 30.92% | -3.21% | N/A | N/A | N/A | $2.70 | $1.59 | 16.11% | 42.45% | 0.26 | 66,922 | -67.66% |
LAW | CS DISCO INC | $7.75 | -1.15% | 0.39% | -3.37% | -10.40% | 38.64% | 33.39% | N/A | N/A | N/A | $10.77 | $5.07 | 28.04% | 52.86% | 2.13 | 245,481 | 37.84% |
RUM | RUMBLE INC | $6.93 | 6.13% | 11.24% | -4.28% | 6.78% | 43.78% | -16.51% | -29.21% | N/A | N/A | $11.25 | $3.33 | 38.40% | 108.11% | 0.84 | 1,338,170 | 73.21% |
VMEO | VIMEO INC | $3.66 | -0.81% | 4.57% | -8.50% | -6.87% | 19.61% | 10.57% | N/A | N/A | N/A | $5.77 | $3.02 | 36.57% | 21.39% | 1.71 | 1,950,548 | 38.20% |
SEZL | SEZZLE INC | $54.66 | -7.34% | 10.87% | -19.92% | 35.97% | 495.36% | N/A | N/A | N/A | N/A | $100.00 | $7.15 | 45.34% | 664.48% | 2.05 | 106,821 | 11.77% |
KVYO | KLAVIYO INC | $22.74 | -3.68% | -1.00% | -10.47% | -12.37% | -18.49% | N/A | N/A | N/A | N/A | $39.47 | $22.12 | 42.39% | 2.80% | 1.98 | 642,157 | 4.98% |
SMRT | SMARTRENT INC | $2.40 | 1.69% | 4.80% | -9.43% | -23.81% | 0.00% | -6.98% | -77.57% | N/A | N/A | $4.12 | $2.25 | 41.75% | 6.90% | 1.49 | 521,528 | 15.84% |
GRAB | GRAB HOLDINGS LTD | $3.50 | 0.00% | 4.48% | 9.72% | 8.02% | 12.90% | 19.05% | -73.06% | N/A | N/A | $3.92 | $2.67 | 10.71% | 31.09% | 1.17 | 16,221,779 | -36.72% |
ENFN | ENFUSION INC | $9.50 | 0.85% | 2.93% | 2.81% | 11.76% | 16.56% | 10.98% | N/A | N/A | N/A | $11.56 | $7.37 | 17.84% | 28.90% | 1.33 | 254,941 | 16.41% |
BRZE | BRAZE INC | $43.24 | 3.67% | 8.97% | 0.86% | -24.78% | 1.55% | 46.97% | N/A | N/A | N/A | $61.53 | $25.76 | 29.73% | 67.86% | 2.13 | 692,266 | 14.31% |
SEMR | SEMRUSH HOLDINGS INC | $12.44 | 3.49% | 4.54% | -8.06% | 2.98% | 53.96% | 28.38% | -27.84% | N/A | N/A | $14.09 | $7.21 | 11.71% | 72.54% | 1.75 | 255,598 | -9.35% |
MTTR | MATTERPORT INC | $4.74 | 0.42% | -1.25% | 117.43% | 91.90% | 144.33% | 107.89% | -63.87% | N/A | N/A | $4.99 | $1.73 | 5.01% | 173.99% | 2.31 | 5,344,074 | -11.82% |
RSKD | RISKIFIED LTD | $5.18 | 0.00% | 5.28% | -3.54% | 8.82% | 42.31% | 6.58% | N/A | N/A | N/A | $5.64 | $3.48 | 8.16% | 48.85% | 1.42 | 429,624 | 3.54% |
KLTR | KALTURA INC | $1.24 | -0.80% | -0.80% | -8.15% | -31.87% | -27.49% | -32.97% | N/A | N/A | N/A | $2.27 | $1.14 | 45.37% | 8.77% | 1.33 | 42,196 | 32.53% |
FSLY | FASTLY INC | $12.97 | 0.15% | 3.51% | -0.77% | -38.79% | -8.98% | -11.95% | -80.06% | N/A | N/A | $25.87 | $11.61 | 49.86% | 11.71% | 1.60 | 2,922,818 | -14.28% |
AI | C3AI INC | $23.10 | 1.18% | 7.09% | -12.50% | -11.36% | -5.21% | 23.99% | -65.37% | N/A | N/A | $48.87 | $16.79 | 52.73% | 37.58% | 2.22 | 3,487,097 | -15.51% |
OLO | OLO INC | $4.93 | -1.40% | 4.89% | -8.19% | -9.04% | -5.56% | -29.57% | -83.32% | N/A | N/A | $8.84 | $4.25 | 44.23% | 16.00% | 1.56 | 774,199 | 6.02% |
TEAM | ATLASSIAN CORP | $177.07 | -1.33% | -8.85% | -8.43% | -30.74% | -0.52% | 18.40% | -22.38% | 60.90% | N/A | $258.69 | $128.02 | 31.55% | 38.31% | 1.18 | 2,194,055 | -62.59% |
PTC | PTC INC | $180.68 | -0.17% | 1.19% | -3.95% | -2.26% | 29.61% | 43.83% | 35.42% | 98.57% | 417.71% | $194.24 | $124.42 | 6.98% | 45.22% | 1.08 | 708,023 | -4.67% |
CRM | SALESFORCE INC | $275.74 | 0.53% | 0.70% | -8.77% | -4.21% | 38.38% | 39.41% | 17.66% | 66.75% | 443.22% | $318.72 | $190.76 | 13.48% | 44.55% | 1.20 | 3,566,474 | -3.26% |
INLX | INTELLINETICS INC | $7.10 | -3.27% | -1.53% | 11.46% | 27.77% | 67.65% | N/A | 77.50% | 9.23% | -71.02% | $10.99 | $2.92 | 35.40% | 143.15% | 0.05 | 2,495 | 89.02% |
RDDT | REDDIT INC | $46.28 | 1.87% | 10.09% | 0.67% | N/A | N/A | N/A | N/A | N/A | N/A | $74.90 | $37.35 | 38.21% | 23.91% | 1.38 | 2,678,098 | -2.58% |
ULY | URGENTLY INC | $1.71 | 4.91% | 3.64% | -8.06% | -24.00% | -53.91% | N/A | N/A | N/A | N/A | $12.00 | $1.47 | 85.75% | 16.33% | 0.91 | 17,199 | -43.00% |
DSP | VIANT TECHNOLOGY INC | $8.45 | 1.44% | -3.21% | -21.76% | -7.04% | 60.04% | 105.60% | -74.53% | N/A | N/A | $11.63 | $3.75 | 27.34% | 125.33% | 1.40 | 215,110 | 40.30% |
PALT | PALTALK INC | $3.70 | -1.47% | 7.10% | 20.75% | -10.32% | 136.10% | 100.82% | 17.30% | 23.17% | -63.60% | $5.19 | $1.53 | 28.81% | 141.50% | 0.41 | 2,516 | -76.28% |
DJCO | DAILY JOURNAL CORP | $338.30 | -2.45% | -3.34% | -7.32% | 0.62% | 15.07% | 22.96% | 12.39% | 51.58% | 93.30% | $402.95 | $270.52 | 16.04% | 25.06% | 0.89 | 10,959 | 28.45% |
PCOR | PROCORE TECHNOLOGIES INC | $70.11 | 0.03% | -0.67% | -12.71% | -3.60% | 15.33% | 27.33% | N/A | N/A | N/A | $83.35 | $48.11 | 15.88% | 45.73% | 1.68 | 1,741,138 | 38.42% |
RMNI | RIMINI STREET INC | $2.76 | -1.43% | -1.08% | -17.86% | -19.30% | 29.58% | -25.41% | -66.55% | -45.99% | N/A | $5.32 | $2.01 | 48.12% | 37.66% | 1.13 | 169,663 | 34.44% |
ASUR | ASURE SOFTWARE INC | $7.51 | 3.30% | 8.53% | -0.40% | -17.02% | -9.74% | -45.46% | -7.17% | 4.89% | 22.11% | $15.88 | $6.31 | 52.71% | 19.11% | 0.85 | 172,681 | 21.45% |
PDFS | PDF SOLUTIONS INC | $31.28 | 0.77% | 5.36% | -6.35% | -4.46% | 18.48% | -13.78% | 64.37% | 140.25% | 65.15% | $48.02 | $26.12 | 34.86% | 19.75% | 1.19 | 73,694 | -27.62% |
TROO | TROOPS INC | $1.15 | -12.21% | 7.48% | -13.53% | -48.20% | -69.33% | -75.79% | -31.55% | 15.00% | -87.50% | $4.99 | $1.04 | 76.95% | 10.58% | 0.41 | 86,733 | 37.88% |
DOCU | DOCUSIGN INC | $57.10 | -0.17% | 2.26% | -1.94% | -9.87% | 47.28% | 15.38% | -74.58% | -0.97% | N/A | $64.76 | $38.11 | 11.83% | 49.83% | 1.26 | 876,984 | -21.46% |
GTLB | GITLAB INC | $55.35 | -0.20% | 5.39% | -0.36% | -24.78% | 32.23% | 84.93% | N/A | N/A | N/A | $78.53 | $26.24 | 29.52% | 110.94% | 2.41 | 1,109,510 | -33.74% |
NRDY | NERDY INC | $2.71 | -1.81% | 6.69% | -8.45% | -17.38% | -12.86% | -30.69% | -73.61% | N/A | N/A | $5.37 | $2.31 | 49.53% | 17.57% | 1.32 | 699,854 | -21.96% |